Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 03:55:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KRE) KIMBERLEY RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for KRE    Limits Next Section


Company Details for (KRE) KIMBERLEY RARE EARTHS LIMITED

Listing Code KRE
Listing Name KIMBERLEY RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for KRE .. Friday 7th December 2012

KRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 150 1.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KRE    Bottom Next Section


End of day Prices (full format),

600 Days for (KRE) KIMBERLEY RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Dec-07 Fri ### ### ### ### 16.2 16.2 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 643,520 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 602,856 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 691,626 0 82.4 82.4 0.0
2012-Nov-30 Fri ### ### ### ### 505,476 0 64.7 64.7 0.0
2012-Nov-29 Thu 0.072 0.072 ### ### 811,854 29,226 7.5 7.5 0.0
2012-Nov-28 Wed ### ### ### 0.071 98.0 98.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 229,428 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 81.7 81.7 0.0
2012-Nov-22 Thu ### ### 0.058 ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,678 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 86.0 86.0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 79,250 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 338,450 0 2.5 2.5 0.0
2012-Nov-09 Fri ### ### ### ### 388,050 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 45,950 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 16.1 16.1 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 21.2 21.2 0.0
2012-Nov-02 Fri ### ### ### ### 90.5 90.5 0.0
2012-Nov-01 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Oct-31 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2012-Oct-30 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2012-Oct-29 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-25 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Oct-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 28,482 0 ### ### 0.0
2012-Oct-19 Fri ### ### 0.058 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 150,147 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 17.2 17.2 0.0
2012-Oct-03 Wed ### ### ### ### 85,222 0 7.5 7.5 0.0
2012-Oct-02 Tue ### ### ### ### 60,250 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 24,185 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 86.0 86.0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 3,059 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 89.8 89.8 0.0
2012-Sep-12 Wed ### ### ### ### 8.5 8.5 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 113,788 0 96.1 96.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 158,746 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 362,942 0 85.6 85.6 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 87,750 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Aug-21 Tue 0.073 0.073 0.071 0.071 140,240 ### ### ### 0.0
2012-Aug-20 Mon 0.075 0.075 0.073 0.073 100,520 ### ### ### 0.0
2012-Aug-17 Fri 0.073 0.073 0.073 0.073 42,348 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 12,250 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 16,150 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 144,250 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 16.3 16.3 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.072 0.074 0.072 0.074 88.3 88.3 0.0
2012-Jul-02 Mon ### 0.074 ### 0.074 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.071 0.071 ### ### 700,340 ### ### ### 0.0
2012-Jun-26 Tue 0.075 0.075 0.071 0.073 308,056 22,488 18.9 18.9 0.0
2012-Jun-25 Mon 0.076 0.076 0.076 0.076 126,250 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.077 0.077 0.077 0.077 74.9 74.9 0.0
2012-Jun-21 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2012-Jun-20 Wed 0.079 0.079 0.076 0.076 10.4 10.4 0.0
2012-Jun-19 Tue 0.078 0.078 0.078 0.078 74.0 74.0 0.0
2012-Jun-18 Mon 0.076 0.079 0.076 0.076 151,750 ### ### ### 0.0
2012-Jun-15 Fri 0.076 0.076 0.076 0.076 13,250 ### ### ### 0.0
2012-Jun-14 Thu 0.076 0.076 0.076 0.076 76.4 76.4 0.0
2012-Jun-13 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2012-Jun-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-08 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2012-Jun-07 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2012-Jun-06 Wed 0.079 0.079 0.078 0.079 80,450 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.082 0.082 0.078 0.079 ### ### 0.0
2012-Jun-04 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2012-Jun-01 Fri 0.084 0.084 0.084 0.084 0 ###
2012-May-31 Thu 0.084 0.084 0.082 0.084 63.0 63.0 ###
2012-May-30 Wed 0.084 0.084 0.084 0.084 71.0 71.0 ###
2012-May-29 Tue 0.084 0.084 0.084 0.084 5,750 483 60.7 60.7 ###
2012-May-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-25 Fri 0.076 0.076 0.075 0.075 221,586 16,729 ### ### 0.0
2012-May-24 Thu ### ### 0.075 0.076 ### ### 0.0
2012-May-23 Wed ### ### 0.075 0.075 5.9 5.9 0.0
2012-May-22 Tue 0.085 0.085 0.085 0.085 117,276 ### ### ### ###
2012-May-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-May-18 Fri 0.086 0.086 0.085 0.085 ### ### ###
2012-May-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-May-16 Wed 0.085 0.085 0.085 0.085 87.1 87.1 ###
2012-May-15 Tue 0.085 0.085 0.085 0.085 80.1 80.1 ###
2012-May-14 Mon 0.086 0.086 0.085 0.086 ### ### ###
2012-May-11 Fri 0.087 0.087 0.085 0.085 326,551 28,083 ### ### ###
2012-May-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-May-09 Wed 0.085 0.089 0.085 0.085 ### ### ###
2012-May-08 Tue 0.084 0.084 0.084 0.084 ### ### ###
2012-May-07 Mon 0.085 0.085 0.084 0.084 188,973 ### ### ### ###
2012-May-04 Fri 0.085 0.085 0.083 0.085 349,728 29,377 78.3 78.3 ###
2012-May-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-May-02 Wed 0.085 0.085 0.085 0.085 71.2 71.2 ###
2012-May-01 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2012-Apr-30 Mon 0.089 0.089 0.085 0.085 262,482 ### ### ### ###
2012-Apr-27 Fri ### ### 0.086 0.086 8.1 8.1 ###
2012-Apr-26 Thu 0.086 ### 0.086 ### 216,845 9,324 ### ### 0.0
2012-Apr-24 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Apr-23 Mon 0.089 0.089 0.085 0.086 ### ### ###
2012-Apr-20 Fri 0.086 0.089 0.086 0.086 ### ### ###
2012-Apr-19 Thu 0.088 0.088 0.086 0.086 13.4 13.4 ###
2012-Apr-18 Wed 0.086 0.086 0.086 0.086 34,378 2,956 ### ### ###
2012-Apr-17 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Apr-16 Mon 0.082 0.084 0.082 0.084 101,625 ### ### ### ###
2012-Apr-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Apr-12 Thu 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2012-Apr-11 Wed 0.083 0.083 0.082 0.082 24.6 24.6 0.0
2012-Apr-10 Tue 0.085 0.085 0.085 0.085 103,127 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.082 0.085 0.082 0.085 502,850 41,987 ### ### ###
2012-Apr-04 Wed 0.082 0.082 0.082 0.082 345,174 ### ### ### 0.0
2012-Apr-03 Tue 0.081 0.082 ### 0.082 391,672 16,058 82.1 82.1 0.0
2012-Apr-02 Mon 0.081 0.081 0.081 0.081 75,327 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 0.085 0.085 ### ### 2.9 2.9 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.079 0.079 19.4 19.4 0.0
2012-Mar-23 Fri 0.081 0.081 ### ### 121,555 4,922 19.5 19.5 0.0
2012-Mar-22 Thu ### ### ### ### 8,250 0 69.6 69.6 0.0
2012-Mar-21 Wed 0.078 0.085 0.078 ### 87.5 87.5 0.0
2012-Mar-20 Tue 0.079 ### 0.077 0.077 ### ### 0.0
2012-Mar-19 Mon 0.077 ### 0.077 ### ### ### 0.0
2012-Mar-16 Fri 0.076 0.076 0.076 0.076 48,450 3,682 ### ### 0.0
2012-Mar-15 Thu ### 0.085 ### ### 82,958 3,525 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 47,342 0 67.8 67.8 0.0
2012-Mar-13 Tue 0.079 0.079 0.076 0.079 142,951 11,078 ### ### 0.0
2012-Mar-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Mar-09 Fri ### ### 0.076 0.077 7.5 7.5 0.0
2012-Mar-08 Thu ### 0.081 ### 0.081 ### ### 0.0
2012-Mar-07 Wed ### ### 0.079 0.079 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 150 0 ### ### 0.0
2012-Mar-05 Mon 0.082 0.083 ### ### ### ### 0.0
2012-Mar-02 Fri 0.085 0.085 ### 0.081 570,978 ### 5.4 5.4 0.0
2012-Mar-01 Thu 0.085 ### 0.085 0.085 180,671 7,678 ### ### ###
2012-Feb-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.088 ### 0.088 ### 82,383 3,624 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 11,556 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.089 ### 0.089 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 15.0 15.0 0.0
2012-Feb-17 Fri ### ### 0.088 ### 1,690,674 74,389 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 383,276 0 77.2 77.2 0.0
2012-Feb-13 Mon 0.086 0.087 0.086 0.087 79.1 79.1 ###
2012-Feb-10 Fri 0.085 0.085 0.082 0.082 9.0 9.0 0.0
2012-Feb-09 Thu 0.082 0.086 0.082 0.086 93.9 93.9 ###
2012-Feb-08 Wed ### 0.086 ### 0.086 17,929 770 ### ### ###
2012-Feb-07 Tue 0.075 ### 0.075 ### 96.4 96.4 0.0
2012-Feb-06 Mon ### ### 0.073 0.075 4.1 4.1 0.0
2012-Feb-03 Fri 0.081 0.081 0.079 ### ### ### 0.0
2012-Feb-02 Thu 0.084 0.084 ### 0.082 556,250 ### ### ### 0.0
2012-Feb-01 Wed 0.089 0.089 0.089 0.089 ### ### ###
2012-Jan-31 Tue 0.085 0.085 0.084 0.084 27,250 ### ### ### ###
2012-Jan-30 Mon ### ### 0.086 ### 36,028 1,549 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.087 0.087 70,043 3,046 ### ### ###
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.086 0.086 0.086 0.086 69.9 69.9 ###
2012-Jan-17 Tue 0.088 ### 0.088 ### 79.2 79.2 0.0
2012-Jan-16 Mon 0.084 0.084 0.084 0.084 2,650 222 76.2 76.2 ###
2012-Jan-13 Fri 0.089 ### 0.089 ### ### ### 0.0
2012-Jan-12 Thu 0.085 0.088 0.084 0.088 92.4 92.4 ###
2012-Jan-11 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2012-Jan-10 Tue ### 0.083 ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.078 0.078 0.078 0.078 80.0 80.0 0.0
2012-Jan-06 Fri ### 0.082 ### ### ### ### 0.0
2012-Jan-05 Thu 0.081 0.081 0.078 0.078 7.2 7.2 0.0
2012-Jan-04 Wed 0.081 0.081 0.077 0.081 136,755 ### ### ### 0.0
2012-Jan-03 Tue 0.076 0.079 0.076 0.079 92.6 92.6 0.0
2011-Dec-30 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Dec-29 Thu 0.083 0.083 0.081 0.081 254,470 ### ### ### 0.0
2011-Dec-28 Wed 0.082 0.082 0.082 0.082 5,050 ### ### ### 0.0
2011-Dec-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-22 Thu 0.086 0.089 0.082 0.082 ### ### 0.0
2011-Dec-21 Wed 0.087 0.089 0.087 0.087 68.6 68.6 ###
2011-Dec-20 Tue ### ### 0.088 0.088 4.7 4.7 ###
2011-Dec-19 Mon ### ### ### ### 97.2 97.2 0.0
2011-Dec-16 Fri 0.082 0.082 0.082 0.082 71.7 71.7 0.0
2011-Dec-15 Thu 0.082 0.082 0.082 0.082 77.4 77.4 0.0
2011-Dec-14 Wed 0.087 0.087 0.087 0.087 128,241 11,156 69.7 69.7 ###
2011-Dec-13 Tue 0.087 0.087 0.086 0.087 58,423 5,053 ### ### ###
2011-Dec-12 Mon ### ### ### ### 17.9 17.9 0.0
2011-Dec-09 Fri 0.088 ### 0.085 0.085 576,947 24,520 ### ### ###
2011-Dec-08 Thu 0.089 0.089 0.089 0.089 ### ### ###
2011-Dec-07 Wed ### ### 0.087 0.087 ### ### ###
2011-Dec-06 Tue ### ### 0.089 0.089 931,556 41,454 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 77,822 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 108,750 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 6.9 6.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7.1 7.1 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 143,154 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 453,825 0 6.9 6.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 94.4 94.4 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 243,183 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 6.2 6.2 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 367,389 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 126,423 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 11,750 0 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.125 ### ### 11.4 11.4 0.0
2011-Oct-27 Thu ### ### ### ### 159,750 0 4.9 4.9 0.0
2011-Oct-26 Wed ### ### ### ### 78,847 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 88,650 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.125 0.125 ### ### 1.9 1.9 0.0
2011-Oct-14 Fri ### 0.125 ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 317,852 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 41,548 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 91,459 0 85.6 85.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 139,421 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 646,922 0 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 109,975 0 ### ### 0.0
2011-Sep-28 Wed ### 0.125 ### ### 167,150 10,446 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.125 ### 0.125 144,650 9,040 ### ### 0.0
2011-Sep-26 Mon ### 0.125 ### ### 220,325 13,770 ### ### 0.0
2011-Sep-23 Fri ### 0.125 ### ### 117,472 7,342 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### 0.125 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 10.9 10.9 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.145 0.145 ### ### 85,856 6,224 ### ### 0.0
2011-Sep-16 Fri ### 0.145 ### 0.145 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 21.7 21.7 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 117,651 0 19.8 19.8 0.0
2011-Sep-09 Fri 0.145 0.145 ### ### 60,059 4,354 ### ### 0.0
2011-Sep-08 Thu ### 0.145 ### 0.145 84,250 ### 91.2 91.2 ###
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### 0.145 ### ### ### ### 0.0
2011-Sep-05 Mon 0.145 ### 0.145 ### 156,541 11,349 ### ### 0.0
2011-Sep-02 Fri 0.145 0.145 0.145 0.145 32,750 4,748 ### ### ###
2011-Sep-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.145 0.145 9,058 656 ### ### ###
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### 0.155 ### 0.155 ### ### ###
2011-Aug-26 Fri 0.155 0.155 0.145 0.145 221,142 33,171 ### ### ###
2011-Aug-25 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2011-Aug-24 Wed ### ### ### ### 32,381 0 5.2 5.2 0.0
2011-Aug-23 Tue 0.145 0.155 0.145 ### ### ### 0.0
2011-Aug-22 Mon 0.145 0.145 0.145 0.145 104,356 ### ### ### ###
2011-Aug-19 Fri 0.155 0.155 0.145 0.145 5.3 5.3 ###
2011-Aug-18 Thu 0.155 ### 0.145 0.155 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.155 0.155 176,246 13,659 ### ### ###
2011-Aug-16 Tue ### ### 0.145 0.155 92.2 92.2 ###
2011-Aug-15 Mon ### 0.155 0.145 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.145 ### 0.145 1,029,541 74,641 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 720,772 0 ### ### 0.0
2011-Aug-09 Tue 0.125 ### ### ### 481,052 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.155 ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.155 0.155 0.155 0.155 77.2 77.2 ###
2011-Aug-02 Tue ### ### 0.155 ### 94,648 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 0.175 ### 0.175 89.0 89.0 0.0
2011-Jul-26 Tue ### 0.175 ### ### 260,940 ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.175 ### 0.175 82.9 82.9 0.0
2011-Jul-21 Thu ### ### ### ### 159,541 0 ### ### 0.0
2011-Jul-20 Wed 0.155 ### 0.155 ### 87.6 87.6 0.0
2011-Jul-19 Tue ### ### 0.155 ### ### ### 0.0
2011-Jul-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-15 Fri ### ### 0.155 0.155 1.7 1.7 ###
2011-Jul-14 Thu ### ### 0.155 0.155 13.9 13.9 ###
2011-Jul-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Jul-12 Tue 0.155 0.155 0.155 0.155 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### 5.3 5.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.155 0.175 ### 0.155 ### ### ###
2011-Jul-06 Wed 0.155 0.155 ### 0.155 127,684 ### ### ### ###
2011-Jul-05 Tue 0.155 0.175 ### ### 367,378 32,145 ### ### 0.0
2011-Jul-04 Mon ### 0.175 ### ### ### ### 0.0
2011-Jul-01 Fri 0.155 ### 0.155 ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 578,242 0 ### ### 0.0
2011-Jun-29 Wed ### ### 0.125 ### ### ### 0.0
2011-Jun-28 Tue ### 0.145 ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 2,252,651 0 ### ### 0.0
2011-Jun-24 Fri ### ### 0.145 ### 954,746 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 710,020 0 95.9 95.9 0.0
2011-Jun-22 Wed ### 0.155 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.145 ### 739,550 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### 0.155 ### ### 1,331,859 ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### 0.145 ### 7.8 7.8 0.0
2011-Jun-15 Wed ### ### ### ### 633,840 0 96.8 96.8 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2011-Jun-09 Thu ### ### ### 0.175 11.2 11.2 0.0
2011-Jun-08 Wed ### ### ### ### 623,881 0 ### ### 0.0
2011-Jun-07 Tue 0.185 ### 0.185 ### 96.5 96.5 0.0
2011-Jun-06 Mon 0.21 0.21 0.185 0.185 1.3 1.3 ###
2011-Jun-03 Fri 0.22 0.22 0.21 0.21 650,124 139,776 7.0 7.0 ###
2011-Jun-02 Thu 0.225 0.23 ### ### ### ### 0.0
2011-Jun-01 Wed 0.21 ### ### 0.23 2,334,425 0 97.7 97.7 ###
2011-May-31 Tue ### ### ### ### 921,143 0 90.2 90.2 0.0
2011-May-30 Mon ### 0.21 0.2 0.2 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### 0.2 0.2 11.9 11.9 0.0
2011-May-25 Wed 0.21 0.21 0.2 0.2 1,284,188 263,258 11.2 11.2 0.0
2011-May-24 Tue ### ### ### ### 1,562,326 0 72.9 72.9 0.0
2011-May-23 Mon 0.22 0.22 0.21 0.21 2,997,726 ### ### ### ###
2011-May-20 Fri ### 0.225 ### ### 98.6 98.6 0.0
2011-May-19 Thu ### ### ### ### 1,429,974 0 4.9 4.9 0.0
2011-May-18 Wed ### ### 0.175 0.185 4,640,676 406,059 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 15:55:02 thru 2025-05-03 15:55:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000