Currently Sun 24-Jul-28 01:40:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(LAL) LOWAN AUSTRALIA LIMITED home page...
TOC Company Info for LAL Fundamental 
| Listing Code | LAL |
| Listing Name | LOWAN AUSTRALIA LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | LOWAN AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000LAL7 |
Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for LAL .. Monday 6th June 2005
LAL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company LAL
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.075 | 0.076 | ### | 0.056 | ### | 0.053 |
| MARKET CAP | ### | ### | ### | 9475740.344 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | -0.0148 | -0.0148 | -0.0148 |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | ### |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 3.75 | 3.8 | 3.25 | 2.8 | 2.7 | ### |
| CVGI | 0 | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 3.947368421 | ### | 46.42857143 | ### | 0 |
| 52 WK LO LAST% | 52 | ### | ### | 35.71428571 | ### | 0 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | ### | 169,209,649 | 169,209,649 | 169,209,649 | 169,209,649 | 169,209,649 |
| DMI | 49 | 49 | 44 | 21 | 48 | |
| RS I5 | ### | ### | ### | 40.0388 | ### | |
| STOCH | ### | ### | 87.5 | 50 | 0 | |
| ADX | ### | ### | ### | ### | 43 | |
| MOV 10 | 0.0642 | 0.0642 | 0.0557 | 0.0552 | 0.0542 | |
| MOV 40 | ### | ### | 0.0557 | 0.0549 | ### | |
| STD 10 | ### | |||||
| HIGHEST | 0.085 | ### | ||||
| LOWEST | 0.026 | 0.026 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | ### | ### | ### | ### | ||
| LOWEST P | 0.054 | 0.052 | ### | 0.049 | ||
| STDEV | ### | ### | ### | 0.0029 | ||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for LAL Options Score Company LAL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2024-07-20 15:21 GMT, Price Closed at $0.073 | -3 |
| Price range $0.025 -> $0.088, for Dates 2003-Jul-22 Tue -> 2005-Jun-06 Mon |
||||
News Options owned by LAL Warrants No OPTIONS for company (LAL) LOWAN AUSTRALIA LIMITED.
Options Warrants owned by LAL Charting No Warrants for company (LAL) LOWAN AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (LAL) LOWAN AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for LAL, compared with All Ords (ASX)
- Max chart for LAL (float)
- BigCharts for LAL (BigCharts)
- Google stats for LAL (Google)
- Max chart for LAL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for LAL (Yahoo)
- Financial Highlights for LAL (Reuters)
- Company Announcements, Last 6 months for LAL (ASX)
- Upcoming Company Events for LAL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 826 ### MAX 0.088 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for LAL
Weekly Format Enhanced Daily Prices for LAL Basic
last 120 Days for (LAL) LOWAN AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0121999999999999992005-Sep-16 Fri 0.073 0.073 0.073 0.073 0 ### 2005-Sep-15 Thu 0.073 0.073 0.073 0.073 0 ### 2005-Sep-14 Wed 0.073 0.073 0.073 0.073 0 ### 2005-Sep-13 Tue 0.073 0.073 0.073 0.073 0 ### 2005-Sep-12 Mon 0.073 0.073 0.073 0.073 0 ### 2005-Jun-14 Tue 0 0 0 0 0 0.0 2005-Jun-10 Fri 0.073 0.073 0.073 0.073 0 ### 2005-Jun-09 Thu 0.073 0.073 0.073 0.073 0 ### 2005-Jun-08 Wed 0.073 0.073 0.073 0.073 0 ### 2005-Jun-07 Tue 0.073 0.073 0.073 0.073 0 ### 2005-Jun-06 Mon 0.073 0.073 0.073 0.073 ### 4,124 ### ### ### 2005-Jun-03 Fri 0.072 0.072 0.072 0.072 0 ### 2005-Jun-02 Thu 0.072 0.072 0.072 0.072 0 ### 2005-Jun-01 Wed 0.072 0.072 0.072 0.072 0 ### 2005-May-31 Tue 0.072 0.072 0.072 0.072 0 ### 2005-May-30 Mon 0.072 0.072 0.072 0.072 ### 144 ### 68.9 ### 2005-May-27 Fri 0.072 0.072 0.072 0.072 21,740 ### ### 66.2 ### 2005-May-26 Thu 0.073 0.073 0.073 0.073 0 ### 2005-May-25 Wed 0.073 0.073 0.073 0.073 0 ### 2005-May-24 Tue 0.073 0.073 0.073 0.073 0 ### 2005-May-23 Mon 0.073 0.073 0.073 0.073 0 ### 2005-May-20 Fri 0.073 0.073 0.073 0.073 0 ### 2005-May-19 Thu 0.073 0.073 0.073 0.073 0 ### 2005-May-18 Wed 0.073 0.073 0.073 0.073 0 ### 2005-May-17 Tue 0.073 0.073 0.073 0.073 0 ### 2005-May-16 Mon 0.073 0.073 0.073 0.073 0 ### 2005-May-13 Fri 0.073 0.073 0.073 0.073 ### 1,970 ### 68.6 ### 2005-May-12 Thu 0.073 0.073 0.073 0.073 8,427 ### ### ### ### 2005-May-11 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-10 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-09 Mon 0.076 0.076 0.076 0.076 0 ### 2005-May-06 Fri 0.076 0.076 0.076 0.076 ### ### ### 63.3 ### 2005-May-05 Thu 0.073 0.073 0.073 0.073 ### 948 ### ### ### 2005-May-04 Wed 0.073 0.073 0.073 0.073 0 ### 2005-May-03 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ### 2005-May-02 Mon 0.075 0.075 0.075 0.075 0 -6.1 2005-Apr-29 Fri 0.075 0.075 0.075 0.075 ### 10,875 ### ### -6.1 2005-Apr-28 Thu 0.075 0.075 0.075 0.075 ### 5,625 ### 74.0 -6.1 2005-Apr-27 Wed 0.075 0.075 0.075 0.075 ### ### ### 72.5 -6.1 2005-Apr-26 Tue 0.075 0.075 0.075 0.075 ### 8,325 ### ### -6.1 2005-Apr-22 Fri 0.075 0.075 0.075 0.075 ### 28,125 ### 71.3 -6.1 2005-Apr-21 Thu 0.075 0.075 0.075 0.075 ### 41,273 ### ### -6.1 2005-Apr-20 Wed 0.075 0.075 0.075 0.075 676,540 50,740 ### 72.6 -6.1 2005-Apr-19 Tue 0.075 0.075 0.075 0.075 ### ### ### ### -6.1 2005-Apr-18 Mon 0.075 0.075 0.075 0.075 ### 45,525 ### ### -6.1 2005-Apr-15 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -6.1 2005-Apr-14 Thu 0.075 0.075 0.075 0.075 ### 9,750 ### 80.1 -6.1 2005-Apr-13 Wed 0.076 0.076 0.075 0.075 ### 553,473 ### 26.3 -6.1 2005-Apr-12 Tue 0.075 0.075 0.075 0.075 4,276,073 ### ### 72.3 -6.1 2005-Apr-11 Mon 0.073 0.073 0.073 0.073 ### ### ### 77.6 ### 2005-Apr-08 Fri 0.073 0.073 0.073 0.073 ### 3,649 ### ### ### 2005-Apr-07 Thu 0.073 0.073 0.073 0.073 ### 10,950 ### ### ### 2005-Apr-06 Wed 0.073 0.074 0.073 0.074 ### 11,772 1.4 ### -6.1 2005-Apr-05 Tue 0.072 0.072 0.072 0.072 ### ### ### 72.1 ### 2005-Apr-04 Mon 0.072 0.073 0.072 0.073 ### ### 1.4 85.9 ### 2005-Apr-01 Fri 0.073 0.073 0.073 0.073 ### 85,775 ### 65.0 ### 2005-Mar-31 Thu 0.073 0.073 0.073 0.073 ### 72,559 ### 64.4 ### 2005-Mar-30 Wed 0.073 0.073 0.072 0.073 ### 46,146 ### ### ### 2005-Mar-29 Tue 0.074 0.074 0.074 0.074 771,150 ### ### ### -6.1 2005-Mar-24 Thu 0.074 0.074 0.074 0.074 ### ### ### 77.7 -6.1 2005-Mar-23 Wed 0.075 0.075 0.074 0.074 ### 10,057 ### 31.7 -6.1 2005-Mar-22 Tue 0.074 0.075 0.074 0.075 89,850 ### 1.4 86.0 -6.1 2005-Mar-21 Mon 0.074 0.075 0.074 0.075 ### 24,845 1.4 ### -6.1 2005-Mar-18 Fri 0.074 0.075 0.074 0.074 ### 20,825 ### 64.3 -6.1 2005-Mar-17 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.1 2005-Mar-16 Wed 0.073 0.075 0.073 0.074 ### 7,585 1.4 ### -6.1 2005-Mar-15 Tue 0.074 0.074 0.072 0.073 ### 28,470 -1.4 ### ### 2005-Mar-14 Mon 0.075 0.075 0.074 0.074 ### 5,587 ### 21.7 -6.1 2005-Mar-11 Fri 0.075 0.075 0.075 0.075 ### 1,875 ### 66.9 -6.1 2005-Mar-10 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.1 2005-Mar-09 Wed 0.075 0.075 0.075 0.075 371,648 27,873 ### ### -6.1 2005-Mar-08 Tue 0.076 0.076 0.075 0.076 454,170 34,289 ### 68.8 ### 2005-Mar-07 Mon 0.076 0.076 0.076 0.076 ### ### ### 68.4 ### 2005-Mar-04 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ### 2005-Mar-03 Thu 0.075 0.079 0.075 0.077 ### ### ### ### ### 2005-Mar-02 Wed ### ### ### ### 0 ### 2005-Mar-01 Tue ### ### ### ### 400,722 26,046 ### ### ### 2005-Feb-28 Mon ### ### ### ### ### ### ### ### ### 2005-Feb-25 Fri ### ### ### ### 1,381,442 ### ### ### -5.3 2005-Feb-24 Thu ### ### ### ### 0 -5.2 2005-Feb-23 Wed ### ### ### ### 225,480 ### 1.6 ### -5.2 2005-Feb-22 Tue ### ### ### ### ### ### ### 75.8 -5.2 2005-Feb-21 Mon ### ### ### ### ### 9,088 ### ### -5.2 2005-Feb-18 Fri ### ### ### ### 0 -5.2 2005-Feb-17 Thu ### ### ### ### ### 6,121 ### ### -5.2 2005-Feb-16 Wed ### ### ### ### 145,856 ### ### 73.6 -5.2 2005-Feb-15 Tue ### ### ### ### ### 17,286 ### 73.7 -5.2 2005-Feb-14 Mon ### ### ### ### 222,652 14,583 ### 22.6 -5.3 2005-Feb-11 Fri ### ### ### ### ### 38,252 ### 65.8 -5.3 2005-Feb-10 Thu ### ### ### ### ### ### ### 74.2 -5.3 2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 -5.3 2005-Feb-08 Tue ### ### ### ### ### ### ### 99.2 ### 2005-Feb-07 Mon 0.055 0.057 0.053 0.057 ### ### ### 92.5 -4.7 2005-Feb-04 Fri 0.055 0.055 0.055 0.055 ### 440 ### ### -4.5 2005-Feb-03 Thu 0.054 0.054 0.054 0.054 ### 288 ### ### ### 2005-Feb-02 Wed 0.058 0.058 0.058 0.058 0 -4.8 2005-Feb-01 Tue 0.058 0.058 0.058 0.058 ### ### ### 68.0 -4.8 2005-Jan-31 Mon 0.058 0.058 0.058 0.058 0 -4.8 2005-Jan-28 Fri 0.054 0.058 0.052 0.058 ### 5,582 ### 97.1 -4.8 2005-Jan-27 Thu 0.057 0.058 0.057 0.058 ### 14,950 1.8 82.9 -4.8 2005-Jan-25 Tue 0.055 0.056 0.055 0.056 68,857 3,821 ### ### ### 2005-Jan-24 Mon 0.055 0.055 0.055 0.055 ### 2,882 ### ### -4.5 2005-Jan-21 Fri 0.059 0.059 0.059 0.059 0 ### 2005-Jan-20 Thu 0.056 0.059 0.056 0.059 ### 5,750 5.4 96.5 ### 2005-Jan-19 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jan-18 Tue 0.056 0.056 0.056 0.056 0 ### 2005-Jan-17 Mon 0.056 0.056 0.056 0.056 0 ### 2005-Jan-14 Fri 0.056 0.056 0.056 0.056 ### ### ### 72.0 ### 2005-Jan-13 Thu 0.055 0.057 0.055 0.057 ### 2,324 ### ### -4.7 2005-Jan-12 Wed 0.054 0.056 0.054 0.056 59,488 3,271 ### 92.0 ### 2005-Jan-11 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -4.5 2005-Jan-10 Mon 0.054 0.054 0.054 0.054 0 ### 2005-Jan-07 Fri 0.054 0.054 0.054 0.054 ### 1,080 ### ### ### 2005-Jan-06 Thu 0.056 0.056 0.056 0.056 0 ### 2005-Jan-05 Wed 0.056 0.056 0.056 0.056 0 ### 2005-Jan-04 Tue 0.056 0.056 0.056 0.056 0 ### 2004-Dec-31 Fri 0.056 0.056 0.056 0.056 ### ### ### ### ### 2004-Dec-30 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 12.5 -4.5 2004-Dec-29 Wed 0.054 0.054 0.054 0.054 0 ### 2004-Dec-24 Fri 0.054 0.054 0.054 0.054 0 ### Enhanced Basic Format Daily Prices for LAL Bottom Basic Prices for LAL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:40:28 thru 2024-07-28 01:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000