 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Jun-09 11:18:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LHC) LIFEHEALTHCARE GROUP LIMITED home page...
|
TOC Company Info for LHC Fundamental  |
Listing Code
| LHC
|
Listing Name
| LIFEHEALTHCARE GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat May 26 18:19:11 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for LHC .. Friday 11th May 2018
LHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 26 18:19:11 AEST 2018
|
Company Fundamental Data News  |
More Historic Detail for Company LHC
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
2.28 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0.015533980582524271 |
### |
Price to Earnings (PE) Price/EPS |
25.2 |
25.2 |
25.2 |
25.2 |
### |
13.78 |
Earnings/Share (EPS) |
0.146 |
0.146 |
0.146 |
0.146 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
2.74 |
2.28 |
Year Low |
|
|
|
|
### |
2.23 |
Net Profit Margin% |
|
|
|
|
6.42 |
4.82 |
Operating Margin% |
|
|
|
|
12.4 |
### |
Return on Avg Assets% |
|
|
|
|
### |
5.43 |
Return on Avg Equity% |
|
|
|
|
### |
13.48 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
2.74 |
2.28 |
52Week Low |
|
|
|
|
### |
2.23 |
|
Fundamental News for LHC Options  |
Score Company LHC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-05-28 | 2025-05-19 15:49 GMT, Price Closed at $3.68
| -4 |
Price range $1.255 -> $3.92, for Dates 2013-Dec-05 Thu -> 2018-May-11 Fri |
|
News Options owned by LHC Warrants  |
No OPTIONS for company (LHC) LIFEHEALTHCARE GROUP LIMITED.
|
Options Warrants owned by LHC Charting  |
No Warrants for company (LHC) LIFEHEALTHCARE GROUP LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (LHC) LIFEHEALTHCARE GROUP LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.255
| ###
| 0.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for LHC
|
Weekly Format Enhanced Daily Prices for LHC Basic  |
End of day Prices (Enhanced format), last 120 Days for (LHC) LIFEHEALTHCARE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.146 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.2 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 30,756
| 112,874
| 0.3
| 72.5
| 25.2 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 25,157
| ###
| ###
| 71.7
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 103,785
| 380,372
| -0.3
| 33.4
| 25.1 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| 64,050
| ###
| 72.4
| 25.1 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 24,240
| ###
| ###
| ###
| 25.1 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 325,952
| 0.8
| 76.1
| 25.1 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 56,652
| -0.3
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 35.8
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 30,455
| 110,856
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 213,922
| ###
| ###
| 24.8 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 177,673
| -0.3
| 32.4
| 24.7 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 221,657
| -0.3
| ###
| 24.7 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 161,084
| 0.3
| 74.7
| 24.8 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 141,348
| ###
| 24.3
| 24.7 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 265,221
| -0.3
| ###
| 24.7 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 54,648
| 197,552
| -0.3
| 34.4
| 24.7 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 33.2
| 24.7 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 109,953
| -0.3
| 29.4
| 24.8 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 258,281
| -0.3
| 33.5
| 24.8 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 32,553
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 75,772
| 275,052
| -0.3
| 28.9
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 259,650
| -0.3
| 32.1
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 101,942
| ###
| -0.5
| ###
| 25.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 129,046
| ###
| 1.4
| ###
| 25.2 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 364,084
| ###
| ###
| 24.8 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 649,658
| ###
| ###
| 24.7 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 18,189
| 65,571
| ###
| ###
| 24.7 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 202,359
| ###
| ###
| 24.7 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 52,870
| ###
| ###
| 67.0
| 24.7 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 157,880
| ###
| ###
| 24.7 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 56,056
| ###
| -0.3
| ###
| 24.7 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 21,378
| 77,174
| -0.6
| 28.1
| 24.7 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 71,186
| 256,981
| -0.3
| 39.5
| 24.7 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 24.7 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 314,071
| 1,131,440
| ###
| 68.1
| 24.7 |
2018-Mar-14 Wed
| ###
| ###
| 3.59
| 3.59
| ###
| 1,272,882
| -0.3
| 30.4
| 24.6 |
2018-Mar-13 Tue
| ###
| ###
| 3.59
| 3.59
| 460,976
| ###
| -0.3
| 39.7
| 24.6 |
2018-Mar-12 Mon
| ###
| ###
| 3.59
| 3.59
| 522,574
| 1,878,653
| -0.3
| ###
| 24.6 |
2018-Mar-09 Fri
| 3.59
| ###
| 3.59
| 3.59
| ###
| 509,882
| ###
| 65.0
| 24.6 |
2018-Mar-08 Thu
| 3.59
| ###
| 3.58
| 3.58
| 26,176
| 93,971
| -0.3
| 30.4
| ### |
2018-Mar-07 Wed
| 3.58
| ###
| 3.58
| 3.58
| 382,727
| 1,374,946
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 3.58
| 3.58
| ###
| ###
| -0.6
| ###
| ### |
2018-Mar-05 Mon
| 3.58
| ###
| 3.56
| 3.58
| 165,022
| 590,778
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| 671,675
| 0.3
| 73.0
| 25.1 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| 458,443
| ###
| 74.0
| 25.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 618,553
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 204,976
| 749,187
| -0.3
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 25.2 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 643,275
| ###
| 0.5
| 75.1
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 686,448
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,051,252
| ###
| 63.1
| 24.8 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 308,223
| 1,118,849
| -0.3
| 41.7
| 24.8 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 24.8 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,611,088
| ###
| -0.6
| 37.4
| 24.7 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,812,726
| 0.6
| ###
| ### |
2018-Feb-08 Thu
| ###
| 3.655
| ###
| ###
| 1,797,777
| ###
| -0.6
| ###
| 24.7 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,573,245
| 12,988,745
| ###
| ###
| 24.8 |
2018-Feb-06 Tue
| ###
| 3.7
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7 |
2018-Feb-05 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| 17.6 |
2018-Feb-02 Fri
| 2.58
| ###
| 2.57
| 2.57
| 40,371
| 104,359
| -0.4
| ###
| 17.6 |
2018-Feb-01 Thu
| ###
| ###
| 2.57
| 2.58
| 81,751
| 212,552
| ###
| 22.7
| ### |
2018-Jan-31 Wed
| ###
| ###
| 2.57
| ###
| 8,853
| ###
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 362,054
| ###
| -0.8
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| 2.58
| ###
| ###
| 837,944
| -3.0
| 16.9
| 17.8 |
2018-Jan-25 Thu
| 2.59
| ###
| 2.57
| 2.57
| 53,927
| 140,749
| -0.8
| 26.3
| 17.6 |
2018-Jan-24 Wed
| ###
| ###
| 2.58
| 2.58
| ###
| 95,322
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 21,729
| 57,527
| -1.9
| ###
| 17.9 |
2018-Jan-22 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| 41.6
| 18.3 |
2018-Jan-19 Fri
| 2.7
| 2.7
| ###
| ###
| ###
| 50,848
| ###
| 30.8
| 18.3 |
2018-Jan-18 Thu
| 2.7
| 2.7
| ###
| ###
| 60,482
| ###
| ###
| 26.4
| 18.3 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 33,729
| 90,056
| 0.4
| 75.6
| 18.3 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 41,187
| 108,527
| -1.9
| ###
| ### |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 176,148
| ###
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 7,751
| ###
| -1.5
| ###
| ### |
2018-Jan-11 Thu
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 75,470
| 0.4
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,871
| -0.7
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 19,646
| 52,258
| -0.7
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 11,154
| 29,781
| 0.4
| 71.6
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 29,878
| 78,579
| ###
| ###
| 18.1 |
2017-Dec-21 Thu
| ###
| ###
| 2.58
| ###
| ###
| 6,279
| -0.8
| 20.2
| 17.9 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| 73.4
| 18.1 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 49,248
| ###
| ###
| 17.9 |
2017-Dec-18 Mon
| ###
| 2.7
| ###
| ###
| ###
| 892,777
| 1.9
| ###
| ### |
2017-Dec-15 Fri
| 2.56
| ###
| 2.56
| ###
| ###
| 22,284
| 2.3
| 86.3
| 17.9 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 23,023
| ###
| ###
| 22.4
| ### |
2017-Dec-06 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 2.7
| ###
| ###
| ###
| 56,458
| -3.0
| 18.8
| ### |
2017-Dec-04 Mon
| ###
| 2.7
| ###
| 2.7
| 51,571
| 137,952
| 1.9
| 84.1
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 33.0
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,379
| ###
| 82.2
| 18.4 |
2017-Nov-29 Wed
| 2.57
| ###
| 2.57
| ###
| ###
| ###
| 1.6
| ###
| ### |
2017-Nov-28 Tue
| ###
| 2.72
| 2.52
| 2.52
| 48,758
| 127,745
| ###
| 6.5
| ### |
2017-Nov-27 Mon
| 2.7
| 2.71
| ###
| ###
| ###
| 436,347
| ###
| 27.5
| 18.3 |
2017-Nov-24 Fri
| 2.7
| 2.7
| ###
| 2.7
| 14,741
| 39,579
| ###
| 66.6
| ### |
2017-Nov-23 Thu
| ###
| 2.7
| ###
| 2.7
| 372,179
| ###
| 2.3
| 85.9
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 12,943
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,642
| 6,948
| -0.4
| 31.8
| ### |
2017-Nov-20 Mon
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| 77.9
| 18.1 |
2017-Nov-17 Fri
| ###
| ###
| 2.58
| ###
| ###
| 82,749
| -0.4
| ###
| 17.9 |
|
Enhanced Basic Format Daily Prices for LHC Bottom  |
Basic Prices for LHC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 11:18:02 thru 2025-06-09 11:18:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|