Various chartings for (LNC) LINC ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for LNC
|
Weekly    Format Enhanced Daily Prices for LNC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (LNC) LINC ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5
| 1.6
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| 90.1
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,134,587
| ###
| ###
| -8.8 |
2013-Nov-12 Tue
| 1.245
| 1.28
| ###
| ###
| 10,739,723
| ###
| ###
| 3.2
| -9.5 |
2013-Nov-11 Mon
| ###
| 1.375
| ###
| 1.22
| 8,501,027
| 11,008,829
| -10.6
| ###
| ### |
2013-Nov-08 Fri
| ###
| 1.382
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2013-Nov-07 Thu
| ###
| ###
| 1.21
| ###
| ###
| 7,774,080
| -3.0
| 13.4
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| 1.345
| ###
| 4,525,076
| ###
| 21.9
| -11.2 |
2013-Nov-05 Tue
| ###
| 1.385
| ###
| 1.355
| ###
| 4,331,246
| ###
| 21.7
| ### |
2013-Nov-04 Mon
| ###
| ###
| 1.28
| ###
| 5,273,853
| 7,014,224
| ###
| 27.8
| -11.3 |
2013-Nov-01 Fri
| ###
| 1.43
| ###
| ###
| ###
| 3,646,288
| -3.2
| ###
| ### |
2013-Oct-31 Thu
| ###
| 1.442
| 1.357
| 1.44
| ###
| ###
| 5.9
| ###
| ### |
2013-Oct-30 Wed
| ###
| 1.4
| ###
| ###
| 2,767,172
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 1.442
| 1.385
| ###
| 3,493,150
| ###
| ###
| 22.2
| ### |
2013-Oct-28 Mon
| ###
| 1.47
| ###
| ###
| 6,677,220
| ###
| 1.8
| 85.4
| -11.6 |
2013-Oct-25 Fri
| 1.42
| 1.445
| ###
| 1.375
| ###
| ###
| ###
| ###
| -11.5 |
2013-Oct-24 Thu
| 1.49
| ###
| 1.43
| 1.45
| ###
| 10,662,029
| -2.7
| 12.2
| ### |
2013-Oct-23 Wed
| ###
| ###
| 1.545
| ###
| ###
| 9,827,351
| -5.7
| ###
| ### |
2013-Oct-22 Tue
| 1.73
| 1.73
| 1.625
| ###
| 5,411,158
| ###
| -2.0
| ###
| -14.1 |
2013-Oct-21 Mon
| ###
| 1.74
| 1.59
| 1.74
| 9,159,651
| ###
| 8.8
| 96.8
| -14.5 |
2013-Oct-18 Fri
| ###
| 1.55
| ###
| 1.55
| ###
| 10,710,357
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 1.45
| 1.377
| 1.43
| 5,114,946
| 7,229,976
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| 1.4
| ###
| ###
| ###
| 9,226,251
| ###
| 29.3
| ### |
2013-Oct-15 Tue
| 1.26
| 1.4
| 1.25
| 1.4
| 7,739,487
| 10,254,820
| ###
| 97.6
| ### |
2013-Oct-14 Mon
| 1.26
| 1.26
| ###
| 1.21
| 4,762,349
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 1.175
| 1.23
| ###
| 1.225
| 8,050,279
| ###
| 4.3
| 91.6
| -10.2 |
2013-Oct-10 Thu
| ###
| 1.125
| 1.075
| ###
| ###
| 4,957,043
| ###
| 70.5
| -9.3 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 1.085
| 7,775,128
| 8,474,889
| ###
| 73.0
| ### |
2013-Oct-08 Tue
| ###
| 1.185
| ###
| ###
| 13,398,179
| ###
| ###
| 13.9
| -9.5 |
2013-Oct-07 Mon
| 1.27
| ###
| ###
| 1.175
| 5,435,283
| ###
| -7.5
| ###
| ### |
2013-Oct-04 Fri
| 1.23
| ###
| 1.225
| 1.26
| 7,432,020
| ###
| ###
| 89.3
| -10.5 |
2013-Oct-03 Thu
| 1.23
| ###
| 1.225
| 1.24
| 8,550,142
| 11,200,686
| ###
| 76.7
| ### |
2013-Oct-02 Wed
| 1.41
| 1.45
| ###
| 1.257
| 16,093,644
| 21,444,780
| -10.9
| ###
| -10.5 |
2013-Oct-01 Tue
| 1.425
| 1.46
| 1.4
| ###
| ###
| 7,310,883
| ###
| 21.7
| -11.7 |
2013-Sep-30 Mon
| 1.54
| 1.54
| ###
| 1.45
| ###
| ###
| -5.8
| 6.1
| ### |
2013-Sep-27 Fri
| 1.7
| 1.72
| 1.545
| 1.575
| 13,010,658
| ###
| -7.4
| ###
| -13.1 |
2013-Sep-26 Thu
| 1.745
| ###
| ###
| ###
| 15,758,945
| 26,514,424
| ###
| ###
| ### |
2013-Sep-25 Wed
| 1.42
| 1.58
| 1.42
| 1.55
| 5,620,375
| ###
| 9.2
| 97.0
| ### |
2013-Sep-24 Tue
| 1.42
| 1.48
| ###
| 1.42
| ###
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 1.4
| 1.4
| ###
| 1.385
| 1,403,970
| 1,940,988
| -1.1
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| 1.425
| ###
| ###
| ###
| ###
| -11.9 |
2013-Sep-19 Thu
| 1.46
| 1.47
| 1.43
| 1.44
| ###
| ###
| -1.4
| 20.1
| ### |
2013-Sep-18 Wed
| 1.49
| 1.49
| 1.382
| 1.425
| 3,529,355
| 5,068,153
| ###
| 9.6
| -11.9 |
2013-Sep-17 Tue
| 1.5
| ###
| ###
| 1.485
| ###
| 3,461,826
| ###
| 24.7
| -12.4 |
2013-Sep-16 Mon
| 1.545
| 1.545
| 1.5
| ###
| 2,078,071
| ###
| -1.9
| 18.5
| -12.6 |
2013-Sep-13 Fri
| 1.53
| 1.55
| ###
| 1.525
| ###
| 2,944,956
| -0.3
| 31.8
| -12.7 |
2013-Sep-12 Thu
| 1.55
| 1.57
| 1.53
| 1.53
| 1,399,225
| ###
| ###
| ###
| -12.8 |
2013-Sep-11 Wed
| 1.54
| 1.585
| ###
| 1.555
| 2,752,183
| 4,265,883
| 1.0
| 77.8
| -13.0 |
2013-Sep-10 Tue
| 1.585
| 1.59
| ###
| 1.55
| ###
| ###
| ###
| 16.0
| ### |
2013-Sep-09 Mon
| ###
| ###
| 1.575
| 1.59
| 1,029,350
| ###
| ###
| 25.7
| -13.3 |
2013-Sep-06 Fri
| ###
| ###
| 1.555
| 1.58
| ###
| ###
| ###
| 14.6
| ### |
2013-Sep-05 Thu
| 1.625
| ###
| 1.59
| ###
| 1,524,855
| ###
| -0.9
| 27.2
| ### |
2013-Sep-04 Wed
| ###
| ###
| 1.575
| ###
| 2,957,347
| 4,768,722
| ###
| 23.6
| ### |
2013-Sep-03 Tue
| 1.59
| ###
| 1.585
| ###
| ###
| 6,312,074
| 1.3
| ###
| ### |
2013-Sep-02 Mon
| 1.51
| 1.59
| 1.485
| 1.585
| 2,261,553
| ###
| ###
| ###
| -13.2 |
2013-Aug-30 Fri
| 1.51
| ###
| 1.47
| 1.5
| 2,660,556
| 3,997,485
| ###
| 20.3
| -12.5 |
2013-Aug-29 Thu
| 1.55
| 1.55
| ###
| ###
| ###
| 2,440,527
| -2.3
| 19.2
| -12.6 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 1.52
| 3,951,982
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| 1.58
| 1.645
| 1.57
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 1.645
| 1.645
| 1.59
| ###
| 1,428,651
| 2,310,842
| ###
| 17.3
| -13.4 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,948,284
| 3,204,927
| ###
| 25.0
| -13.6 |
2013-Aug-22 Thu
| ###
| ###
| 1.58
| ###
| ###
| 16,529,440
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| 1.56
| 1.675
| 4,482,973
| ###
| 7.0
| ###
| -14.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,536,621
| ###
| ###
| -13.4 |
2013-Aug-16 Fri
| 1.75
| 1.76
| ###
| ###
| ###
| 10,557,045
| ###
| ###
| ### |
2013-Aug-15 Thu
| 1.76
| ###
| 1.745
| 1.775
| 1,891,657
| ###
| 0.9
| ###
| ### |
2013-Aug-14 Wed
| 1.81
| 1.83
| 1.76
| 1.78
| ###
| 4,516,880
| -1.7
| ###
| ### |
2013-Aug-13 Tue
| ###
| 1.85
| ###
| 1.84
| 4,073,079
| ###
| 0.3
| 61.8
| ### |
2013-Aug-12 Mon
| 1.75
| 1.84
| 1.74
| 1.82
| ###
| 7,240,381
| ###
| 87.4
| ### |
2013-Aug-09 Fri
| 1.75
| 1.77
| ###
| 1.75
| ###
| 2,879,544
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| 1.787
| ###
| ###
| ###
| ###
| ###
| 87.9
| -14.5 |
2013-Aug-07 Wed
| 1.745
| 1.75
| 1.675
| 1.7
| ###
| ###
| -2.6
| ###
| ### |
2013-Aug-06 Tue
| 1.755
| 1.82
| 1.747
| 1.78
| ###
| 6,062,683
| 1.4
| 84.4
| ### |
2013-Aug-05 Mon
| 1.81
| 1.82
| 1.74
| 1.755
| ###
| ###
| ###
| ###
| -14.6 |
2013-Aug-02 Fri
| 1.77
| 1.82
| 1.755
| ###
| ###
| 13,329,240
| 2.0
| ###
| ### |
2013-Aug-01 Thu
| ###
| 1.745
| ###
| 1.725
| 6,231,384
| ###
| 5.8
| 94.4
| -14.4 |
2013-Jul-31 Wed
| ###
| ###
| 1.525
| ###
| 6,133,271
| ###
| 0.6
| 74.4
| -13.5 |
2013-Jul-30 Tue
| ###
| 1.7
| ###
| 1.625
| 3,669,176
| 6,072,486
| ###
| ###
| ### |
2013-Jul-29 Mon
| 1.7
| ###
| ###
| 1.7
| 2,976,729
| ###
| ###
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| 1.825
| ###
| 1.72
| 6,576,874
| 11,558,856
| -4.2
| 8.6
| ### |
2013-Jul-25 Thu
| ###
| 1.82
| 1.73
| ###
| 5,886,651
| ###
| ###
| ###
| -14.7 |
2013-Jul-24 Wed
| ###
| ###
| 1.86
| 1.885
| ###
| 8,964,774
| -0.8
| ###
| -15.7 |
2013-Jul-23 Tue
| 1.945
| 1.975
| 1.86
| ###
| 8,141,549
| 15,611,420
| -1.5
| 18.1
| -16.0 |
2013-Jul-22 Mon
| 1.88
| ###
| ###
| 1.945
| ###
| 29,843,270
| 3.5
| ###
| -16.2 |
2013-Jul-19 Fri
| ###
| 1.775
| ###
| 1.73
| ###
| 16,050,488
| ###
| ###
| ### |
2013-Jul-18 Thu
| 1.575
| ###
| 1.53
| ###
| 8,092,840
| 12,948,544
| ###
| ###
| -13.8 |
2013-Jul-17 Wed
| 1.72
| 1.72
| 1.552
| ###
| ###
| 15,286,353
| ###
| ###
| ### |
2013-Jul-16 Tue
| 1.75
| 1.81
| ###
| ###
| ###
| 26,915,123
| -4.6
| ###
| ### |
2013-Jul-15 Mon
| 1.455
| 1.74
| 1.455
| ###
| ###
| ###
| 19.2
| ###
| -14.5 |
2013-Jul-12 Fri
| 1.385
| 1.41
| 1.25
| 1.375
| 14,042,340
| ###
| -0.7
| 25.7
| -11.5 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,405,476
| 10,527,858
| ###
| 98.2
| ### |
2013-Jul-10 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| 94.0
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| ### |
2013-Jul-08 Mon
| ###
| 1.055
| ###
| 1.045
| 7,488,348
| ###
| ###
| ###
| -8.7 |
2013-Jul-05 Fri
| ###
| 1.085
| 0.952
| 0.975
| 11,306,749
| 11,515,923
| ###
| ###
| -8.1 |
|
Enhanced    Basic Format Daily Prices for LNC    Bottom  |
Basic Prices for LNC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:43:22 thru 2025-04-30 17:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|