Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 02:13:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNC) LINC ENERGY LTD home page...

     Prev Section TOC    Company Info for LNC    Fundamental Next Section
Listing Code LNC
Listing Name LINC ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 19 20:56:02 EST 2013
ISIN Name LINC ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNC9


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for LNC .. Friday 15th November 2013

LNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:56:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LNC
DATE ### ### ### ### ###
SHARE PRICE ### 1.55 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### 0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.55 1.76 ### ###
Year Low 1 1.47 ### 0.79 ###
Net Profit Margin% -31.28 -31.28 ### ### 30160.27
Operating Margin% ### ### -54.45 -54.45 ###
Return on Avg Assets% -4.78 -4.78 ### ### 308.2
Return on Avg Equity% -10.45 -10.45 -19.46 -19.46 ###
No. Employees ### ### ### ###
52Week High ### 1.55 1.76 ### 3.28
52Week Low 1 1.47 ### 0.79 ###

     Prev Section Fundamental    News for LNC    Options Next Section

Score Company LNC for Ownership
CtrLinksDateNewsScore
1 an 2013-12-19  2021-09-27 02:50 GMT, Price
Closed at $0.995
3
Price range $0.15 -> $5.39, for Dates 2006-May-10 Wed -> 2013-Nov-15 Fri
 

     Prev Section News    Options owned by LNC    Warrants Next Section
No OPTIONS for company (LNC) LINC ENERGY LTD.
     Prev Section Options    Warrants owned by LNC    Charting Next Section
No Warrants for company (LNC) LINC ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LNC) LINC ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LNC

     Prev Section Weekly    Format Enhanced Daily Prices for LNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LNC) LINC ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2013-Dec-19 Thu ### ### ### ### 0 ###
2013-Dec-18 Wed ### ### ### ### 0 ###
2013-Dec-17 Tue ### ### ### ### 0 ###
2013-Dec-16 Mon ### ### ### ### 0 ###
2013-Dec-13 Fri ### ### ### ### 0 ###
2013-Dec-12 Thu ### ### ### ### 0 ###
2013-Dec-11 Wed ### ### ### ### 0 ###
2013-Dec-10 Tue ### ### ### ### 0 ###
2013-Dec-09 Mon ### ### ### ### 0 ###
2013-Dec-06 Fri ### ### ### ### 0 ###
2013-Dec-05 Thu ### ### ### ### 0 ###
2013-Dec-04 Wed ### ### ### ### 0 ###
2013-Dec-03 Tue ### ### ### ### 0 ###
2013-Dec-02 Mon ### ### ### ### 0 ###
2013-Nov-29 Fri ### ### ### ### 0 ###
2013-Nov-28 Thu ### ### ### ### 0 ###
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### 0 ###
2013-Nov-22 Fri ### ### ### ### 0 ###
2013-Nov-21 Thu ### ### ### ### 0 ###
2013-Nov-20 Wed ### ### ### ### 0 ###
2013-Nov-19 Tue ### ### ### ### 0 ###
2013-Nov-18 Mon ### ### ### ### 0 ###
2013-Nov-15 Fri ### ### ### ### ### ### -13.5 1.6 ###
2013-Nov-14 Thu ### ### ### ### ### ### 3.7 90.1 ###
2013-Nov-13 Wed ### ### ### ### ### 11,134,587 ### ### -8.8
2013-Nov-12 Tue 1.245 1.28 ### ### 10,739,723 ### ### 3.2 -9.5
2013-Nov-11 Mon ### 1.375 ### 1.22 8,501,027 11,008,829 -10.6 ### ###
2013-Nov-08 Fri ### 1.382 ### ### ### ### ### 97.0 ###
2013-Nov-07 Thu ### ### 1.21 ### ### 7,774,080 -3.0 13.4 ###
2013-Nov-06 Wed ### ### ### 1.345 ### 4,525,076 ### 21.9 -11.2
2013-Nov-05 Tue ### 1.385 ### 1.355 ### 4,331,246 ### 21.7 ###
2013-Nov-04 Mon ### ### 1.28 ### 5,273,853 7,014,224 ### 27.8 -11.3
2013-Nov-01 Fri ### 1.43 ### ### ### 3,646,288 -3.2 ### ###
2013-Oct-31 Thu ### 1.442 1.357 1.44 ### ### 5.9 ### ###
2013-Oct-30 Wed ### 1.4 ### ### 2,767,172 ### ### ### ###
2013-Oct-29 Tue ### 1.442 1.385 ### 3,493,150 ### ### 22.2 ###
2013-Oct-28 Mon ### 1.47 ### ### 6,677,220 ### 1.8 85.4 -11.6
2013-Oct-25 Fri 1.42 1.445 ### 1.375 ### ### ### ### -11.5
2013-Oct-24 Thu 1.49 ### 1.43 1.45 ### 10,662,029 -2.7 12.2 ###
2013-Oct-23 Wed ### ### 1.545 ### ### 9,827,351 -5.7 ### ###
2013-Oct-22 Tue 1.73 1.73 1.625 ### 5,411,158 ### -2.0 ### -14.1
2013-Oct-21 Mon ### 1.74 1.59 1.74 9,159,651 ### 8.8 96.8 -14.5
2013-Oct-18 Fri ### 1.55 ### 1.55 ### 10,710,357 ### ### ###
2013-Oct-17 Thu ### 1.45 1.377 1.43 5,114,946 7,229,976 ### ### ###
2013-Oct-16 Wed ### 1.4 ### ### ### 9,226,251 ### 29.3 ###
2013-Oct-15 Tue 1.26 1.4 1.25 1.4 7,739,487 10,254,820 ### 97.6 ###
2013-Oct-14 Mon 1.26 1.26 ### 1.21 4,762,349 ### ### ### ###
2013-Oct-11 Fri 1.175 1.23 ### 1.225 8,050,279 ### 4.3 91.6 -10.2
2013-Oct-10 Thu ### 1.125 1.075 ### ### 4,957,043 ### 70.5 -9.3
2013-Oct-09 Wed ### ### ### 1.085 7,775,128 8,474,889 ### 73.0 ###
2013-Oct-08 Tue ### 1.185 ### ### 13,398,179 ### ### 13.9 -9.5
2013-Oct-07 Mon 1.27 ### ### 1.175 5,435,283 ### -7.5 ### ###
2013-Oct-04 Fri 1.23 ### 1.225 1.26 7,432,020 ### ### 89.3 -10.5
2013-Oct-03 Thu 1.23 ### 1.225 1.24 8,550,142 11,200,686 ### 76.7 ###
2013-Oct-02 Wed 1.41 1.45 ### 1.257 16,093,644 21,444,780 -10.9 ### -10.5
2013-Oct-01 Tue 1.425 1.46 1.4 ### ### 7,310,883 ### 21.7 -11.7
2013-Sep-30 Mon 1.54 1.54 ### 1.45 ### ### -5.8 6.1 ###
2013-Sep-27 Fri 1.7 1.72 1.545 1.575 13,010,658 ### -7.4 ### -13.1
2013-Sep-26 Thu 1.745 ### ### ### 15,758,945 26,514,424 ### ### ###
2013-Sep-25 Wed 1.42 1.58 1.42 1.55 5,620,375 ### 9.2 97.0 ###
2013-Sep-24 Tue 1.42 1.48 ### 1.42 ### ### ### ### ###
2013-Sep-23 Mon 1.4 1.4 ### 1.385 1,403,970 1,940,988 -1.1 ### ###
2013-Sep-20 Fri ### ### ### 1.425 ### ### ### ### -11.9
2013-Sep-19 Thu 1.46 1.47 1.43 1.44 ### ### -1.4 20.1 ###
2013-Sep-18 Wed 1.49 1.49 1.382 1.425 3,529,355 5,068,153 ### 9.6 -11.9
2013-Sep-17 Tue 1.5 ### ### 1.485 ### 3,461,826 ### 24.7 -12.4
2013-Sep-16 Mon 1.545 1.545 1.5 ### 2,078,071 ### -1.9 18.5 -12.6
2013-Sep-13 Fri 1.53 1.55 ### 1.525 ### 2,944,956 -0.3 31.8 -12.7
2013-Sep-12 Thu 1.55 1.57 1.53 1.53 1,399,225 ### ### ### -12.8
2013-Sep-11 Wed 1.54 1.585 ### 1.555 2,752,183 4,265,883 1.0 77.8 -13.0
2013-Sep-10 Tue 1.585 1.59 ### 1.55 ### ### ### 16.0 ###
2013-Sep-09 Mon ### ### 1.575 1.59 1,029,350 ### ### 25.7 -13.3
2013-Sep-06 Fri ### ### 1.555 1.58 ### ### ### 14.6 ###
2013-Sep-05 Thu 1.625 ### 1.59 ### 1,524,855 ### -0.9 27.2 ###
2013-Sep-04 Wed ### ### 1.575 ### 2,957,347 4,768,722 ### 23.6 ###
2013-Sep-03 Tue 1.59 ### 1.585 ### ### 6,312,074 1.3 ### ###
2013-Sep-02 Mon 1.51 1.59 1.485 1.585 2,261,553 ### ### ### -13.2
2013-Aug-30 Fri 1.51 ### 1.47 1.5 2,660,556 3,997,485 ### 20.3 -12.5
2013-Aug-29 Thu 1.55 1.55 ### ### ### 2,440,527 -2.3 19.2 -12.6
2013-Aug-28 Wed ### ### ### 1.52 3,951,982 ### ### ### ###
2013-Aug-27 Tue 1.58 1.645 1.57 ### ### ### ### ### ###
2013-Aug-26 Mon 1.645 1.645 1.59 ### 1,428,651 2,310,842 ### 17.3 -13.4
2013-Aug-23 Fri ### ### ### ### 1,948,284 3,204,927 ### 25.0 -13.6
2013-Aug-22 Thu ### ### 1.58 ### ### 16,529,440 ### ### ###
2013-Aug-21 Wed ### ### ### ### ### ### -3.2 ### ###
2013-Aug-20 Tue ### ### 1.56 1.675 4,482,973 ### 7.0 ### -14.0
2013-Aug-19 Mon ### ### ### ### ### 6,536,621 ### ### -13.4
2013-Aug-16 Fri 1.75 1.76 ### ### ### 10,557,045 ### ### ###
2013-Aug-15 Thu 1.76 ### 1.745 1.775 1,891,657 ### 0.9 ### ###
2013-Aug-14 Wed 1.81 1.83 1.76 1.78 ### 4,516,880 -1.7 ### ###
2013-Aug-13 Tue ### 1.85 ### 1.84 4,073,079 ### 0.3 61.8 ###
2013-Aug-12 Mon 1.75 1.84 1.74 1.82 ### 7,240,381 ### 87.4 ###
2013-Aug-09 Fri 1.75 1.77 ### 1.75 ### 2,879,544 ### 70.8 ###
2013-Aug-08 Thu ### 1.787 ### ### ### ### ### 87.9 -14.5
2013-Aug-07 Wed 1.745 1.75 1.675 1.7 ### ### -2.6 ### ###
2013-Aug-06 Tue 1.755 1.82 1.747 1.78 ### 6,062,683 1.4 84.4 ###
2013-Aug-05 Mon 1.81 1.82 1.74 1.755 ### ### ### ### -14.6
2013-Aug-02 Fri 1.77 1.82 1.755 ### ### 13,329,240 2.0 ### ###
2013-Aug-01 Thu ### 1.745 ### 1.725 6,231,384 ### 5.8 94.4 -14.4
2013-Jul-31 Wed ### ### 1.525 ### 6,133,271 ### 0.6 74.4 -13.5
2013-Jul-30 Tue ### 1.7 ### 1.625 3,669,176 6,072,486 ### ### ###
2013-Jul-29 Mon 1.7 ### ### 1.7 2,976,729 ### ### 75.3 ###
2013-Jul-26 Fri ### 1.825 ### 1.72 6,576,874 11,558,856 -4.2 8.6 ###
2013-Jul-25 Thu ### 1.82 1.73 ### 5,886,651 ### ### ### -14.7
2013-Jul-24 Wed ### ### 1.86 1.885 ### 8,964,774 -0.8 ### -15.7
2013-Jul-23 Tue 1.945 1.975 1.86 ### 8,141,549 15,611,420 -1.5 18.1 -16.0
2013-Jul-22 Mon 1.88 ### ### 1.945 ### 29,843,270 3.5 ### -16.2
2013-Jul-19 Fri ### 1.775 ### 1.73 ### 16,050,488 ### ### ###
2013-Jul-18 Thu 1.575 ### 1.53 ### 8,092,840 12,948,544 ### ### -13.8
2013-Jul-17 Wed 1.72 1.72 1.552 ### ### 15,286,353 ### ### ###
2013-Jul-16 Tue 1.75 1.81 ### ### ### 26,915,123 -4.6 ### ###
2013-Jul-15 Mon 1.455 1.74 1.455 ### ### ### 19.2 ### -14.5
2013-Jul-12 Fri 1.385 1.41 1.25 1.375 14,042,340 ### -0.7 25.7 -11.5
2013-Jul-11 Thu ### ### ### ### 8,405,476 10,527,858 ### 98.2 ###
2013-Jul-10 Wed ### 1.145 ### ### ### ### ### 94.0 ###
2013-Jul-09 Tue ### ### ### ### ### ### -2.7 ### ###
2013-Jul-08 Mon ### 1.055 ### 1.045 7,488,348 ### ### ### -8.7
2013-Jul-05 Fri ### 1.085 0.952 0.975 11,306,749 11,515,923 ### ### -8.1
     Prev Section Enhanced    Basic Format Daily Prices for LNC    Bottom Next Section
Basic Prices for LNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:13:09 thru 2021-10-19 14:13:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000