Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 07:01:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNC) LINC ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for LNC    Limits Next Section


Company Details for (LNC) LINC ENERGY LTD

Listing Code LNC
Listing Name LINC ENERGY LTD
GICS Sector Energy
ISIN Name LINC ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNC9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for LNC .. Friday 15th November 2013

LNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LNC) LINC ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 1.6 1.6 0.0
2013-Nov-14 Thu ### ### ### ### 90.1 90.1 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue 1.245 1.28 ### ### 10,739,723 6,873,422 3.2 3.2 0.0
2013-Nov-11 Mon ### 1.375 ### 1.22 8,501,027 5,844,456 ### ### 0.1
2013-Nov-08 Fri ### 1.382 ### ### 97.0 97.0 0.0
2013-Nov-07 Thu ### ### 1.21 ### 13.4 13.4 0.0
2013-Nov-06 Wed ### ### ### 1.345 21.9 21.9 ###
2013-Nov-05 Tue ### 1.385 ### 1.355 21.7 21.7 ###
2013-Nov-04 Mon ### ### 1.28 ### 5,273,853 ### 27.8 27.8 0.0
2013-Nov-01 Fri ### 1.43 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.442 1.357 1.44 ### ### 0.1
2013-Oct-30 Wed ### 1.4 ### ### 2,767,172 1,937,020 ### ### 0.0
2013-Oct-29 Tue ### 1.442 1.385 ### 3,493,150 ### 22.2 22.2 0.0
2013-Oct-28 Mon ### 1.47 ### ### 6,677,220 4,907,756 85.4 85.4 0.0
2013-Oct-25 Fri 1.42 1.445 ### 1.375 ### ### 0.1
2013-Oct-24 Thu 1.49 ### 1.43 1.45 12.2 12.2 ###
2013-Oct-23 Wed ### ### 1.545 ### ### ### 0.0
2013-Oct-22 Tue 1.73 1.73 1.625 ### 5,411,158 ### ### ### 0.0
2013-Oct-21 Mon ### 1.74 1.59 1.74 9,159,651 ### 96.8 96.8 0.1
2013-Oct-18 Fri ### 1.55 ### 1.55 ### ### ###
2013-Oct-17 Thu ### 1.45 1.377 1.43 5,114,946 7,229,976 ### ### 0.1
2013-Oct-16 Wed ### 1.4 ### ### 29.3 29.3 0.0
2013-Oct-15 Tue 1.26 1.4 1.25 1.4 7,739,487 10,254,820 97.6 97.6 ###
2013-Oct-14 Mon 1.26 1.26 ### 1.21 4,762,349 3,000,279 ### ### ###
2013-Oct-11 Fri 1.175 1.23 ### 1.225 8,050,279 4,950,921 91.6 91.6 0.1
2013-Oct-10 Thu ### 1.125 1.075 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### 1.085 7,775,128 0 73.0 73.0 0.1
2013-Oct-08 Tue ### 1.185 ### ### 13,398,179 7,938,421 13.9 13.9 0.0
2013-Oct-07 Mon 1.27 ### ### 1.175 5,435,283 0 ### ### ###
2013-Oct-04 Fri 1.23 ### 1.225 1.26 7,432,020 ### 89.3 89.3 ###
2013-Oct-03 Thu 1.23 ### 1.225 1.24 8,550,142 ### 76.7 76.7 0.1
2013-Oct-02 Wed 1.41 1.45 ### 1.257 16,093,644 ### ### ### ###
2013-Oct-01 Tue 1.425 1.46 1.4 ### 21.7 21.7 0.0
2013-Sep-30 Mon 1.54 1.54 ### 1.45 6.1 6.1 ###
2013-Sep-27 Fri 1.7 1.72 1.545 1.575 13,010,658 ### ### ### 0.1
2013-Sep-26 Thu 1.745 ### ### ### 15,758,945 0 ### ### 0.0
2013-Sep-25 Wed 1.42 1.58 1.42 1.55 5,620,375 ### 97.0 97.0 ###
2013-Sep-24 Tue 1.42 1.48 ### 1.42 ### ### ###
2013-Sep-23 Mon 1.4 1.4 ### 1.385 1,403,970 982,778 ### ### 0.1
2013-Sep-20 Fri ### ### ### 1.425 ### ### ###
2013-Sep-19 Thu 1.46 1.47 1.43 1.44 20.1 20.1 0.1
2013-Sep-18 Wed 1.49 1.49 1.382 1.425 3,529,355 5,068,153 9.6 9.6 ###
2013-Sep-17 Tue 1.5 ### ### 1.485 24.7 24.7 ###
2013-Sep-16 Mon 1.545 1.545 1.5 ### 2,078,071 ### 18.5 18.5 0.0
2013-Sep-13 Fri 1.53 1.55 ### 1.525 31.8 31.8 0.1
2013-Sep-12 Thu 1.55 1.57 1.53 1.53 1,399,225 ### ### ### ###
2013-Sep-11 Wed 1.54 1.585 ### 1.555 2,752,183 ### 77.8 77.8 ###
2013-Sep-10 Tue 1.585 1.59 ### 1.55 16.0 16.0 ###
2013-Sep-09 Mon ### ### 1.575 1.59 1,029,350 ### 25.7 25.7 ###
2013-Sep-06 Fri ### ### 1.555 1.58 14.6 14.6 0.1
2013-Sep-05 Thu 1.625 ### 1.59 ### 1,524,855 1,212,259 27.2 27.2 0.0
2013-Sep-04 Wed ### ### 1.575 ### 2,957,347 ### 23.6 23.6 0.0
2013-Sep-03 Tue 1.59 ### 1.585 ### ### ### 0.0
2013-Sep-02 Mon 1.51 1.59 1.485 1.585 2,261,553 ### ### ### ###
2013-Aug-30 Fri 1.51 ### 1.47 1.5 2,660,556 ### 20.3 20.3 0.1
2013-Aug-29 Thu 1.55 1.55 ### ### 19.2 19.2 0.0
2013-Aug-28 Wed ### ### ### 1.52 3,951,982 0 ### ### 0.1
2013-Aug-27 Tue 1.58 1.645 1.57 ### ### ### 0.0
2013-Aug-26 Mon 1.645 1.645 1.59 ### 1,428,651 2,310,842 17.3 17.3 0.0
2013-Aug-23 Fri ### ### ### ### 1,948,284 0 25.0 25.0 0.0
2013-Aug-22 Thu ### ### 1.58 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 1.56 1.675 4,482,973 ### ### ### ###
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 1.75 1.76 ### ### ### ### 0.0
2013-Aug-15 Thu 1.76 ### 1.745 1.775 1,891,657 1,650,470 ### ### ###
2013-Aug-14 Wed 1.81 1.83 1.76 1.78 ### ### 0.1
2013-Aug-13 Tue ### 1.85 ### 1.84 4,073,079 ### 61.8 61.8 ###
2013-Aug-12 Mon 1.75 1.84 1.74 1.82 87.4 87.4 ###
2013-Aug-09 Fri 1.75 1.77 ### 1.75 70.8 70.8 0.1
2013-Aug-08 Thu ### 1.787 ### ### 87.9 87.9 0.0
2013-Aug-07 Wed 1.745 1.75 1.675 1.7 ### ### ###
2013-Aug-06 Tue 1.755 1.82 1.747 1.78 84.4 84.4 0.1
2013-Aug-05 Mon 1.81 1.82 1.74 1.755 ### ### 0.1
2013-Aug-02 Fri 1.77 1.82 1.755 ### ### ### 0.0
2013-Aug-01 Thu ### 1.745 ### 1.725 6,231,384 5,436,882 94.4 94.4 ###
2013-Jul-31 Wed ### ### 1.525 ### 6,133,271 ### 74.4 74.4 0.0
2013-Jul-30 Tue ### 1.7 ### 1.625 3,669,176 ### ### ### ###
2013-Jul-29 Mon 1.7 ### ### 1.7 2,976,729 0 75.3 75.3 ###
2013-Jul-26 Fri ### 1.825 ### 1.72 6,576,874 ### 8.6 8.6 0.1
2013-Jul-25 Thu ### 1.82 1.73 ### 5,886,651 ### ### ### 0.0
2013-Jul-24 Wed ### ### 1.86 1.885 ### ### 0.1
2013-Jul-23 Tue 1.945 1.975 1.86 ### 8,141,549 15,611,420 18.1 18.1 0.0
2013-Jul-22 Mon 1.88 ### ### 1.945 ### ### 0.1
2013-Jul-19 Fri ### 1.775 ### 1.73 ### ### ###
2013-Jul-18 Thu 1.575 ### 1.53 ### 8,092,840 6,191,022 ### ### 0.0
2013-Jul-17 Wed 1.72 1.72 1.552 ### ### ### 0.0
2013-Jul-16 Tue 1.75 1.81 ### ### ### ### 0.0
2013-Jul-15 Mon 1.455 1.74 1.455 ### ### ### 0.0
2013-Jul-12 Fri 1.385 1.41 1.25 1.375 14,042,340 ### 25.7 25.7 0.1
2013-Jul-11 Thu ### ### ### ### 8,405,476 0 98.2 98.2 0.0
2013-Jul-10 Wed ### 1.145 ### ### 94.0 94.0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### 1.055 ### 1.045 7,488,348 ### ### ### 0.1
2013-Jul-05 Fri ### 1.085 0.952 0.975 11,306,749 11,515,923 ### ### ###
2013-Jul-04 Thu ### ### ### ### 10,733,551 0 96.6 96.6 0.0
2013-Jul-03 Wed 0.845 0.887 0.82 0.88 5,811,847 ### ### ### 0.1
2013-Jul-02 Tue 0.84 0.87 ### 0.845 ### ### ###
2013-Jul-01 Mon 0.82 0.84 0.79 ### 4,743,242 3,865,742 ### ### 0.0
2013-Jun-28 Fri ### ### ### 0.82 5.5 5.5 0.1
2013-Jun-27 Thu ### ### 0.872 0.875 5,513,323 ### ### ### 0.1
2013-Jun-26 Wed 0.86 ### 0.86 ### ### ### 0.0
2013-Jun-25 Tue ### ### 0.785 ### 21,177,355 ### 1.5 1.5 0.0
2013-Jun-24 Mon ### ### ### ### 1.5 1.5 0.0
2013-Jun-21 Fri 1.21 1.21 ### ### 22,965,424 13,894,081 9.7 9.7 0.0
2013-Jun-20 Thu ### ### 1.125 ### ### ### 0.0
2013-Jun-19 Wed 1.2 ### ### 1.185 18.6 18.6 0.1
2013-Jun-18 Tue ### 1.245 ### ### 12.3 12.3 0.0
2013-Jun-17 Mon 1.075 1.2 1.075 ### ### ### 0.0
2013-Jun-14 Fri 1.2 1.26 ### ### 6,552,481 ### 3.4 3.4 0.0
2013-Jun-13 Thu ### ### 1.155 ### 4,449,455 ### 11.7 11.7 0.0
2013-Jun-12 Wed 1.28 1.327 1.225 ### 13.2 13.2 0.0
2013-Jun-11 Tue ### 1.385 ### ### 9.6 9.6 0.0
2013-Jun-07 Fri ### ### ### ### 3.0 3.0 0.0
2013-Jun-06 Thu 1.48 ### 1.445 1.475 2,185,752 ### 31.3 31.3 0.1
2013-Jun-05 Wed 1.45 1.55 1.4 1.53 95.4 95.4 ###
2013-Jun-04 Tue 1.47 ### 1.42 1.44 ### ### 0.1
2013-Jun-03 Mon 1.5 1.555 1.47 1.47 21.7 21.7 ###
2013-May-31 Fri ### ### 1.545 ### 13.8 13.8 0.0
2013-May-30 Thu 1.725 1.777 1.53 1.585 6,932,774 11,463,341 ### ### ###
2013-May-29 Wed 1.49 ### 1.46 ### ### ### 0.0
2013-May-28 Tue 1.44 ### 1.42 1.485 1,267,546 899,957 87.2 87.2 ###
2013-May-27 Mon 1.5 ### 1.42 1.44 10.6 10.6 0.1
2013-May-24 Fri ### ### 1.43 1.46 40.5 40.5 0.1
2013-May-23 Thu 1.425 1.46 1.4 ### 1,902,681 ### 42.3 42.3 0.0
2013-May-22 Wed 1.4 1.5 ### 1.45 ### ### ###
2013-May-21 Tue 1.49 1.49 ### 1.4 6.6 6.6 ###
2013-May-20 Mon ### ### 1.475 ### 7.2 7.2 0.0
2013-May-17 Fri 1.52 1.57 ### 1.55 2,888,484 2,267,459 84.1 84.1 ###
2013-May-16 Thu 1.575 1.575 1.51 1.53 2,347,970 3,621,743 ### ### ###
2013-May-15 Wed ### ### 1.555 1.57 1,652,349 ### 18.4 18.4 0.1
2013-May-14 Tue 1.71 1.72 1.58 ### 2,912,473 4,805,580 4.1 4.1 0.0
2013-May-13 Mon ### 1.76 1.685 ### 1,697,855 2,924,555 ### ### 0.0
2013-May-10 Fri 1.75 ### ### ### 3,637,580 0 ### ### 0.0
2013-May-09 Thu 1.575 1.76 1.575 1.76 6,389,958 10,655,254 ### ### 0.1
2013-May-08 Wed 1.47 1.58 ### 1.55 12,045,349 9,515,825 ### ### ###
2013-May-07 Tue 1.76 1.77 1.47 ### 9,448,981 15,307,349 1.0 1.0 0.0
2013-May-06 Mon 1.82 1.87 ### 1.83 77.1 77.1 ###
2013-May-03 Fri 1.78 1.82 1.76 ### 1,009,284 ### ### ### 0.0
2013-May-02 Thu 1.845 1.85 1.75 1.77 12.6 12.6 ###
2013-May-01 Wed ### ### ### 1.88 1,148,521 0 ### ### 0.1
2013-Apr-30 Tue ### ### ### ### 730,721 0 20.8 20.8 0.0
2013-Apr-29 Mon ### ### ### 1.925 706,181 0 31.1 31.1 0.1
2013-Apr-26 Fri 1.925 ### ### ### 897,584 0 ### ### 0.0
2013-Apr-24 Wed 1.955 ### 1.88 ### 907,575 853,120 12.4 12.4 0.0
2013-Apr-23 Tue 1.955 ### ### 1.945 2,468,920 0 ### ### 0.1
2013-Apr-22 Mon 1.875 ### 1.83 1.85 954,321 ### 22.4 22.4 0.1
2013-Apr-19 Fri 1.85 ### 1.82 1.855 ### ### 0.1
2013-Apr-18 Thu 1.825 ### ### 1.85 ### ### 0.1
2013-Apr-17 Wed ### 1.945 1.86 1.87 22.8 22.8 ###
2013-Apr-16 Tue 1.85 1.885 ### 1.875 ### ### ###
2013-Apr-15 Mon ### ### ### 1.955 2,203,771 0 23.4 23.4 ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### 1.985 ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 1.975 ### 5,059,056 ### ### ### 0.0
2013-Apr-09 Tue ### ### 1.875 ### 96.6 96.6 0.0
2013-Apr-08 Mon 1.82 1.87 1.745 ### 6,170,044 11,152,354 30.3 30.3 0.0
2013-Apr-05 Fri 1.86 ### ### 1.82 4,953,123 0 15.9 15.9 ###
2013-Apr-04 Thu ### 1.985 1.83 1.87 12.5 12.5 ###
2013-Apr-03 Wed ### 2.24 ### ### ### ### 0.0
2013-Apr-02 Tue 2.25 2.29 ### ### ### ### 0.0
2013-Mar-28 Thu 2.44 2.44 2.23 2.24 23,760,451 55,480,653 3.0 3.0 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 2.74 2.74 ### ### 15.7 15.7 0.0
2013-Mar-25 Mon 2.71 2.84 ### 2.76 2,796,157 3,970,542 ### ### 0.2
2013-Mar-22 Fri ### 2.7 ### 2.7 1,028,670 ### ### ### 0.2
2013-Mar-21 Thu ### 2.7 ### ### 1,097,285 ### 82.4 82.4 0.0
2013-Mar-20 Wed 2.71 2.77 ### ### 2,125,273 ### ### ### 0.0
2013-Mar-19 Tue 2.75 2.77 2.7 2.73 31.0 31.0 ###
2013-Mar-18 Mon 2.78 2.83 ### 2.7 2,703,784 3,825,854 16.5 16.5 0.2
2013-Mar-15 Fri 2.7 2.87 ### 2.85 2,791,977 4,006,486 92.7 92.7 ###
2013-Mar-14 Thu 2.82 2.83 ### 2.71 3,734,728 5,284,640 ### ### ###
2013-Mar-13 Wed ### ### 2.82 2.83 7.0 7.0 0.2
2013-Mar-12 Tue 3 ### 2.84 ### 20.4 20.4 0.0
2013-Mar-11 Mon 2.8 ### 2.79 ### 15,639,886 21,817,640 93.1 93.1 0.0
2013-Mar-08 Fri ### 2.73 ### 2.7 ### ### 0.2
2013-Mar-07 Thu 2.53 ### 2.53 2.55 2,850,253 3,605,570 ### ### 0.2
2013-Mar-06 Wed 2.54 2.56 2.51 2.51 1,128,858 2,861,655 ### ### ###
2013-Mar-05 Tue 2.56 ### 2.49 2.52 3,069,021 ### 20.8 20.8 ###
2013-Mar-04 Mon ### ### 2.47 2.49 ### ### 0.2
2013-Mar-01 Fri 2.82 2.85 2.5 2.51 1.5 1.5 ###
2013-Feb-28 Thu 2.4 2.71 ### 2.7 98.6 98.6 0.2
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue 2.25 ### 2.21 2.27 ### ### 0.2
2013-Feb-25 Mon ### ### 2.26 2.27 1,400,825 ### ### ### 0.2
2013-Feb-22 Fri 2.24 2.25 ### 2.23 21.6 21.6 ###
2013-Feb-21 Thu ### ### 2.2 2.24 ### ### ###
2013-Feb-20 Wed 2.4 2.43 ### ### 2,412,048 ### 25.6 25.6 0.0
2013-Feb-19 Tue 2.4 2.42 ### ### 30.2 30.2 0.0
2013-Feb-18 Mon ### 2.44 ### ### 4,499,123 ### 86.1 86.1 0.0
2013-Feb-15 Fri ### ### 2.25 ### 2,877,685 ### ### ### 0.0
2013-Feb-14 Thu ### ### 2.21 2.29 17.1 17.1 ###
2013-Feb-13 Wed ### ### ### ### 2,056,370 0 ### ### 0.0
2013-Feb-12 Tue ### 2.47 ### ### 4,903,048 ### ### ### 0.0
2013-Feb-11 Mon ### 2.42 2.27 ### 6,663,429 15,625,741 22.0 22.0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 2,055,542 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 3,322,381 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 11,515,921 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 22,375,576 0 18.3 18.3 0.0
2013-Feb-01 Fri 2.44 2.45 ### ### 1.5 1.5 0.0
2013-Jan-31 Thu 2.46 2.49 ### 2.43 3,878,822 ### 22.7 22.7 ###
2013-Jan-30 Wed 2.52 2.56 2.42 2.47 6,062,754 15,096,257 ### ### ###
2013-Jan-29 Tue 2.46 2.58 2.26 2.47 13,802,058 33,400,980 ### ### ###
2013-Jan-25 Fri ### ### ### 2.41 0.4 0.4 0.2
2013-Jan-24 Thu 2.26 2.87 2.26 ### 33,473,346 ### 98.9 98.9 0.0
2013-Jan-23 Wed ### 2.22 ### ### 95.2 95.2 0.0
2013-Jan-22 Tue ### 1.985 ### ### 2,796,747 2,775,771 88.3 88.3 0.0
2013-Jan-21 Mon 1.885 ### 1.85 ### 1,964,354 1,817,027 ### ### 0.0
2013-Jan-18 Fri ### 1.945 ### 1.885 ### ### 0.1
2013-Jan-17 Thu ### 1.955 1.89 ### 2,684,351 ### 29.9 29.9 0.0
2013-Jan-16 Wed 1.85 ### 1.83 ### 5,720,975 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### 1.855 7,615,758 0 ### ### 0.1
2013-Jan-14 Mon 1.88 1.89 ### 1.75 8,433,983 ### ### ### 0.1
2013-Jan-11 Fri 1.89 ### 1.85 ### 92.6 92.6 0.0
2013-Jan-10 Thu ### 1.82 1.585 1.8 11,689,859 19,901,984 97.8 97.8 0.1
2013-Jan-09 Wed 1.45 ### ### 1.555 8,231,189 0 96.5 96.5 ###
2013-Jan-08 Tue ### 1.42 1.325 1.42 8,104,586 11,123,544 97.0 97.0 ###
2013-Jan-07 Mon 1.255 ### 1.255 1.28 1,905,028 ### ### ### ###
2013-Jan-04 Fri 1.27 1.27 ### 1.245 ### ### 0.1
2013-Jan-03 Thu 1.29 ### 1.255 1.275 2,713,521 ### ### ### ###
2013-Jan-02 Wed ### 1.245 1.185 1.245 2,541,873 3,088,375 88.9 88.9 0.1
2012-Dec-31 Mon ### ### ### ### 1,424,953 0 ### ### 0.0
2012-Dec-28 Fri ### ### 1.145 ### 2,222,278 1,272,254 ### ### 0.0
2012-Dec-27 Thu ### ### 1.145 ### 1,299,073 ### ### ### 0.0
2012-Dec-24 Mon ### ### 1.125 ### ### ### 0.0
2012-Dec-21 Fri 1.29 ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 1.27 1.175 1.27 6,419,184 7,847,452 96.1 96.1 ###
2012-Dec-19 Wed ### ### ### ### 78.6 78.6 0.0
2012-Dec-18 Tue ### 1.185 ### ### 88.5 88.5 0.0
2012-Dec-17 Mon ### ### ### ### 78.7 78.7 0.0
2012-Dec-14 Fri ### 1.155 ### 1.055 95.9 95.9 0.1
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 22,096,078 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 98.5 98.5 0.0
2012-Dec-10 Mon 0.825 ### 0.81 0.885 96.9 96.9 ###
2012-Dec-07 Fri 0.8 0.83 0.775 0.81 7,182,971 ### 78.9 78.9 0.1
2012-Dec-06 Thu 0.79 0.82 0.79 ### 5,541,524 4,460,926 86.9 86.9 0.0
2012-Dec-05 Wed 0.785 ### 0.775 0.775 6,286,623 ### ### ### 0.1
2012-Dec-04 Tue ### 0.78 0.725 0.775 7,292,178 ### 95.7 95.7 0.1
2012-Dec-03 Mon 0.7 0.74 ### 0.725 4,248,029 1,571,770 ### ### ###
2012-Nov-30 Fri 0.685 ### ### ### 4,269,171 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 96.1 96.1 0.0
2012-Nov-28 Wed 0.655 ### ### ### 14.3 14.3 0.0
2012-Nov-27 Tue 0.645 0.685 ### 0.655 81.5 81.5 ###
2012-Nov-26 Mon 0.625 ### 0.625 0.645 4,127,922 1,289,975 ### ### ###
2012-Nov-23 Fri ### 0.625 ### ### 2,911,644 909,888 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.58 0.59 14.8 14.8 0.0
2012-Nov-20 Tue 0.585 ### 0.585 ### ### ### 0.0
2012-Nov-19 Mon 0.585 0.585 ### 0.575 16.6 16.6 ###
2012-Nov-16 Fri 0.575 0.58 0.56 0.575 2,111,477 1,203,541 ### ### ###
2012-Nov-15 Thu 0.58 0.585 ### 0.57 2,161,673 632,289 ### ### ###
2012-Nov-14 Wed 0.585 ### 0.57 0.585 1,610,322 458,941 ### ### ###
2012-Nov-13 Tue ### ### ### 0.575 3,695,851 0 9.4 9.4 ###
2012-Nov-12 Mon 0.625 ### 0.59 0.59 ### ### 0.0
2012-Nov-09 Fri 0.645 ### ### ### 4,423,687 0 3.8 3.8 0.0
2012-Nov-08 Thu ### ### ### ### 95.0 95.0 0.0
2012-Nov-07 Wed ### ### 0.58 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.56 ### 0.555 0.585 95.1 95.1 ###
2012-Nov-05 Mon 0.575 0.58 0.555 0.56 1,651,540 937,248 ### ### ###
2012-Nov-02 Fri 0.55 0.57 0.545 0.57 ### ### ###
2012-Nov-01 Thu 0.555 0.555 0.52 0.54 4,900,322 2,633,923 ### ### 0.0
2012-Oct-31 Wed 0.57 0.575 ### 0.55 4,720,149 1,357,042 ### ### ###
2012-Oct-30 Tue 0.58 0.58 0.555 0.56 2,194,782 ### ### ### ###
2012-Oct-29 Mon 0.56 0.58 0.56 0.56 ### ### ###
2012-Oct-26 Fri ### ### 0.555 0.555 ### ### ###
2012-Oct-25 Thu ### ### 0.58 0.585 9.2 9.2 ###
2012-Oct-24 Wed 0.645 ### ### ### ### ### 0.0
2012-Oct-23 Tue ### 0.657 0.642 0.645 2,717,676 ### 23.1 23.1 ###
2012-Oct-22 Mon ### ### ### ### 2,918,846 0 88.3 88.3 0.0
2012-Oct-19 Fri ### ### ### ### 1,476,551 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### 0.625 2,206,922 0 25.3 25.3 0.0
2012-Oct-17 Wed ### ### ### ### 2,196,541 0 10.9 10.9 0.0
2012-Oct-16 Tue ### 0.645 ### ### 3,490,382 1,125,648 11.0 11.0 0.0
2012-Oct-15 Mon ### 0.725 ### ### 6,077,475 2,203,084 ### ### 0.0
2012-Oct-12 Fri 0.675 0.677 0.655 0.655 1,612,524 1,073,940 ### ### ###
2012-Oct-11 Thu ### 0.7 0.655 ### 8.5 8.5 0.0
2012-Oct-10 Wed 0.73 0.74 ### ### 1,736,879 642,645 ### ### 0.0
2012-Oct-09 Tue 0.73 0.75 0.725 0.745 3,449,752 ### ### ### ###
2012-Oct-08 Mon ### 0.75 0.73 0.74 3,234,279 ### ### ### 0.1
2012-Oct-05 Fri 0.74 0.745 0.73 0.745 ### ### ###
2012-Oct-04 Thu 0.685 0.745 ### ### 5,887,275 ### 95.0 95.0 0.0
2012-Oct-03 Wed ### ### 0.675 0.685 6,052,579 2,042,745 78.1 78.1 0.0
2012-Oct-02 Tue ### ### 0.655 ### 6,862,825 2,247,575 ### ### 0.0
2012-Oct-01 Mon 0.625 0.655 0.625 0.655 2,584,643 1,654,171 95.2 95.2 ###
2012-Sep-28 Fri ### ### ### ### 10.7 10.7 0.0
2012-Sep-27 Thu ### ### ### ### 2,243,875 0 ### ### 0.0
2012-Sep-26 Wed ### ### 0.655 0.655 ### ### ###
2012-Sep-25 Tue ### 0.76 ### 0.7 3,694,282 1,403,827 ### ### ###
2012-Sep-24 Mon 0.71 0.725 ### ### 29.9 29.9 0.0
2012-Sep-21 Fri 0.73 ### 0.71 0.71 11.0 11.0 ###
2012-Sep-20 Thu 0.77 0.77 0.722 0.73 5.9 5.9 0.1
2012-Sep-19 Wed 0.75 0.82 ### 0.78 9,596,042 3,934,377 89.5 89.5 0.1
2012-Sep-18 Tue ### 0.755 0.645 0.745 99.1 99.1 ###
2012-Sep-17 Mon 0.675 ### ### ### 1,558,628 0 9.7 9.7 0.0
2012-Sep-14 Fri 0.675 ### ### 0.675 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 701,151 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 0.655 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 85.8 85.8 0.0
2012-Sep-10 Mon ### 0.675 ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 3,184,287 0 ### ### 0.0
2012-Sep-06 Thu 0.55 ### 0.54 0.59 95.8 95.8 0.0
2012-Sep-05 Wed 0.545 0.545 0.52 0.54 1,722,572 ### 32.3 32.3 0.0
2012-Sep-04 Tue 0.54 0.555 0.53 0.54 1,320,345 716,287 76.5 76.5 0.0
2012-Sep-03 Mon 0.53 0.545 0.525 ### ### ### 0.0
2012-Aug-31 Fri 0.57 0.575 0.53 0.53 3,666,585 2,025,788 ### ### 0.0
2012-Aug-30 Thu ### ### 0.58 0.59 3,024,124 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 2,560,583 0 17.1 17.1 0.0
2012-Aug-28 Tue 0.645 ### ### ### 1,482,788 0 27.9 27.9 0.0
2012-Aug-27 Mon ### ### 0.625 0.645 81.5 81.5 ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,572,977 0 78.3 78.3 0.0
2012-Aug-22 Wed ### ### 0.622 ### 1,992,771 619,751 ### ### 0.0
2012-Aug-21 Tue ### ### 0.655 ### 3,747,773 ### 25.4 25.4 0.0
2012-Aug-20 Mon ### ### 0.645 ### 8.0 8.0 0.0
2012-Aug-17 Fri 0.675 ### ### ### 66.8 66.8 0.0
2012-Aug-16 Thu 0.575 0.675 0.575 ### ### ### 0.0
2012-Aug-15 Wed 0.59 0.59 0.575 0.575 13.0 13.0 ###
2012-Aug-14 Tue 0.585 ### ### 0.59 1,604,247 0 ### ### 0.0
2012-Aug-13 Mon 0.59 ### 0.58 0.585 2,201,180 638,342 23.7 23.7 ###
2012-Aug-10 Fri 0.575 ### 0.572 0.585 3,525,280 ### 84.0 84.0 ###
2012-Aug-09 Thu 0.585 ### 0.575 0.575 1,607,374 462,120 14.7 14.7 ###
2012-Aug-08 Wed 0.57 ### 0.56 0.585 87.2 87.2 ###
2012-Aug-07 Tue ### 0.58 0.51 0.57 ### ### ###
2012-Aug-06 Mon 0.53 0.53 0.51 ### 12.4 12.4 0.0
2012-Aug-03 Fri 0.525 0.53 0.5 0.5 2,054,848 1,058,246 4.7 4.7 0.0
2012-Aug-02 Thu ### ### 0.5 ### 90.8 90.8 0.0
2012-Aug-01 Wed ### ### 0.51 0.52 1,660,182 423,346 ### ### 0.0
2012-Jul-30 Mon 0.54 0.54 0.46 0.48 4,708,371 2,354,185 ### ### 0.0
2012-Jul-27 Fri 0.53 ### ### 0.53 2,023,972 0 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.54 0.51 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.54 0.545 ### 0.51 5,055,282 ### 4.5 4.5 ###
2012-Jul-24 Tue ### ### 0.55 0.55 ### ### ###
2012-Jul-23 Mon ### ### ### ### 2,240,980 0 21.8 21.8 0.0
2012-Jul-20 Fri ### ### ### ### 73.7 73.7 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed 0.625 0.625 ### ### 2,264,158 707,549 10.2 10.2 0.0
2012-Jul-17 Tue ### ### ### 0.625 74.9 74.9 0.0
2012-Jul-13 Fri ### ### ### ### 3,323,323 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 3,269,524 0 15.1 15.1 0.0
2012-Jul-11 Wed ### 0.655 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 0.73 ### 0.675 6.2 6.2 0.0
2012-Jul-06 Fri 0.74 ### 0.73 0.74 ### ### 0.1
2012-Jul-05 Thu 0.78 0.78 0.745 0.745 ### ### ###
2012-Jul-04 Wed 0.78 0.82 0.775 0.78 5,473,871 ### 60.5 60.5 0.1
2012-Jul-03 Tue ### 0.775 ### 0.77 98.9 98.9 0.1
2012-Jul-02 Mon 0.72 0.725 ### 0.685 ### ### 0.0
2012-Jun-29 Fri ### 0.7 ### ### 97.2 97.2 0.0
2012-Jun-28 Thu ### 0.645 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 2,999,554 0 20.3 20.3 0.0
2012-Jun-25 Mon 0.655 0.655 ### ### 2,003,273 656,071 ### ### 0.0
2012-Jun-22 Fri ### ### ### 0.655 ### ### ###
2012-Jun-21 Thu 0.7 0.71 ### ### 4,286,577 ### 10.0 10.0 0.0
2012-Jun-20 Wed 0.72 0.725 0.7 ### ### ### 0.0
2012-Jun-19 Tue ### 0.73 0.7 ### 1,203,625 ### 74.0 74.0 0.0
2012-Jun-18 Mon 0.725 0.75 ### 0.72 ### ### ###
2012-Jun-15 Fri ### 0.72 ### ### 11.8 11.8 0.0
2012-Jun-14 Thu 0.75 ### ### 0.7 5,285,578 0 ### ### ###
2012-Jun-13 Wed 0.775 0.81 0.745 0.745 ### ### ###
2012-Jun-12 Tue ### 0.76 ### 0.74 94.5 94.5 0.1
2012-Jun-08 Fri 0.74 0.74 ### ### ### ### 0.0
2012-Jun-07 Thu 0.745 0.755 0.727 0.74 3,935,144 2,915,941 ### ### 0.1
2012-Jun-06 Wed ### 0.74 0.7 0.71 ### ### ###
2012-Jun-05 Tue 0.725 0.745 ### 0.72 4,344,486 1,618,321 23.1 23.1 ###
2012-Jun-04 Mon ### 0.73 ### ### 25.9 25.9 0.0
2012-Jun-01 Fri ### 0.83 0.76 0.77 ### ### 0.1
2012-May-31 Thu 0.78 0.86 ### 0.825 92.6 92.6 0.1
2012-May-30 Wed 0.845 0.885 ### ### 11.4 11.4 0.0
2012-May-29 Tue 0.72 0.87 0.71 0.81 98.6 98.6 0.1
2012-May-28 Mon 0.625 0.725 0.625 ### 6,625,651 ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3,895,723 0 ### ### 0.0
2012-May-24 Thu 0.625 ### 0.59 0.59 12,694,156 3,744,776 ### ### 0.0
2012-May-23 Wed ### ### ### ### 8,138,785 0 1.7 1.7 0.0
2012-May-22 Tue ### ### ### 0.685 6,456,441 0 7.2 7.2 0.0
2012-May-21 Mon 0.7 0.72 ### 0.685 6,035,552 ### ### ### 0.0
2012-May-18 Fri 0.75 0.76 ### ### 5,381,759 ### ### ### 0.0
2012-May-17 Thu 0.77 ### 0.76 0.76 ### ### 0.1
2012-May-16 Wed 0.79 ### 0.76 ### 24.7 24.7 0.0
2012-May-15 Tue ### 0.84 0.785 ### 12.5 12.5 0.0
2012-May-14 Mon ### ### ### 0.855 2,613,246 0 7.8 7.8 ###
2012-May-11 Fri ### ### 0.885 0.89 3,326,585 ### ### ### ###
2012-May-10 Thu ### ### 0.855 0.89 17.3 17.3 ###
2012-May-09 Wed 1 1 ### ### 4,976,643 2,488,321 2.9 2.9 0.0
2012-May-08 Tue ### ### ### ### 3,547,886 0 ### ### 0.0
2012-May-07 Mon ### ### 0.975 ### 3,199,074 1,559,548 28.7 28.7 0.0
2012-May-04 Fri 1.055 ### ### ### 5,117,523 0 11.6 11.6 0.0
2012-May-03 Thu ### ### ### ### 1,986,845 0 ### ### 0.0
2012-May-02 Wed ### ### 1.085 ### 2,111,442 1,145,457 22.2 22.2 0.0
2012-May-01 Tue 1.125 ### ### ### 1,035,681 0 19.7 19.7 0.0
2012-Apr-30 Mon ### ### ### ### 1,064,482 0 ### ### 0.0
2012-Apr-27 Fri ### 1.145 ### ### 21.8 21.8 0.0
2012-Apr-26 Thu ### ### ### ### 13.2 13.2 0.0
2012-Apr-24 Tue ### ### ### ### 2,371,521 0 16.4 16.4 0.0
2012-Apr-23 Mon ### 1.225 ### ### 14.1 14.1 0.0
2012-Apr-20 Fri 1.21 1.225 ### ### 75.4 75.4 0.0
2012-Apr-19 Thu ### 1.255 ### 1.2 82.6 82.6 0.1
2012-Apr-18 Wed 1.155 ### ### 1.185 ### ### 0.1
2012-Apr-17 Tue 1.28 1.28 ### ### ### ### 0.0
2012-Apr-16 Mon ### 1.475 1.27 1.27 ### ### ###
2012-Apr-13 Fri ### ### ### ### 2,379,071 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 3,157,155 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 27.4 27.4 0.0
2012-Apr-05 Thu ### 1.155 ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 1.155 23.1 23.1 0.1
2012-Apr-03 Tue 1.2 1.22 ### 1.175 ### ### ###
2012-Apr-02 Mon ### ### ### ### 1,667,825 0 ### ### 0.0
2012-Mar-30 Fri ### 1.185 ### ### 2,050,073 ### ### ### 0.0
2012-Mar-29 Thu 1.21 ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue 1.28 1.28 ### 1.245 1,226,588 ### ### ### 0.1
2012-Mar-26 Mon 1.27 1.29 1.245 1.245 ### ### 0.1
2012-Mar-23 Fri ### ### ### 1.27 4.7 4.7 ###
2012-Mar-22 Thu 1.325 1.345 ### ### 1,331,082 895,152 79.6 79.6 0.0
2012-Mar-21 Wed ### 1.325 ### ### 22.8 22.8 0.0
2012-Mar-20 Tue ### 1.375 1.325 ### 1,622,877 2,190,883 15.9 15.9 0.0
2012-Mar-19 Mon ### ### 1.275 ### 3,311,051 ### 86.2 86.2 0.0
2012-Mar-16 Fri 1.285 ### 1.27 1.275 1,768,122 1,122,757 ### ### ###
2012-Mar-15 Thu ### ### 1.28 1.28 ### ### ###
2012-Mar-14 Wed 1.325 ### ### ### 1,692,859 0 ### ### 0.0
2012-Mar-13 Tue 1.325 ### 1.29 ### ### ### 0.0
2012-Mar-12 Mon 1.345 1.345 ### ### 1,334,845 897,683 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 2,629,481 0 ### ### 0.0
2012-Mar-08 Thu 1.26 1.285 1.24 1.285 83.3 83.3 ###
2012-Mar-07 Wed ### ### 1.24 1.24 6.4 6.4 0.1
2012-Mar-06 Tue ### 1.385 ### ### ### ### 0.0
2012-Mar-05 Mon ### 1.4 ### ### 19.9 19.9 0.0
2012-Mar-02 Fri 1.44 1.455 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.42 ### ### ### 0.0
2012-Feb-29 Wed 1.46 1.51 1.455 1.49 1,245,456 1,846,388 ### ### ###
2012-Feb-28 Tue 1.53 1.53 1.445 1.45 ### ### ###
2012-Feb-27 Mon 1.43 1.55 1.42 1.51 4,289,172 6,369,420 94.9 94.9 0.1
2012-Feb-24 Fri 1.41 1.42 ### ### 941,929 ### 24.0 24.0 0.0
2012-Feb-23 Thu 1.41 1.42 ### 1.4 861,457 ### ### ### ###
2012-Feb-22 Wed ### 1.445 ### 1.425 1,955,428 ### ### ### ###
2012-Feb-21 Tue ### ### 1.325 1.375 1,266,881 ### ### ### 0.1
2012-Feb-20 Mon 1.325 1.355 ### 1.345 78.4 78.4 ###
2012-Feb-17 Fri ### 1.345 ### 1.325 1,658,120 1,115,085 ### ### 0.1
2012-Feb-16 Thu ### ### 1.28 1.29 ### ### 0.1
2012-Feb-15 Wed ### ### 1.285 1.345 2,799,353 1,798,584 86.3 86.3 ###
2012-Feb-14 Tue ### 1.385 ### 1.325 9.1 9.1 0.1
2012-Feb-13 Mon ### ### ### ### 13,330,878 0 8.7 8.7 0.0
2012-Feb-10 Fri 1.455 1.475 ### 1.41 ### ### ###
2012-Feb-09 Thu ### 1.46 1.355 1.44 94.4 94.4 0.1
2012-Feb-08 Wed ### 1.375 1.345 ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 1.41 1.41 ### 1.355 ### ### ###
2012-Feb-03 Fri ### 1.385 ### 1.375 ### ### 0.1
2012-Feb-02 Thu ### 1.385 ### ### 15.4 15.4 0.0
2012-Feb-01 Wed ### 1.375 1.325 ### 1,910,654 2,579,382 ### ### 0.0
2012-Jan-31 Tue ### ### 1.375 1.385 1,358,276 ### 15.1 15.1 0.1
2012-Jan-30 Mon 1.44 1.44 1.375 ### 10.7 10.7 0.0
2012-Jan-27 Fri ### 1.45 ### 1.4 ### ### ###
2012-Jan-25 Wed ### ### ### ### 1,709,448 0 13.6 13.6 0.0
2012-Jan-24 Tue 1.45 1.45 1.375 ### 6.4 6.4 0.0
2012-Jan-23 Mon 1.45 1.485 ### 1.41 2,061,445 1,530,622 12.6 12.6 ###
2012-Jan-20 Fri 1.53 1.55 1.455 1.46 4,884,925 ### 4.0 4.0 0.1
2012-Jan-19 Thu 1.48 1.56 1.445 ### 6,875,022 10,329,720 86.0 86.0 0.0
2012-Jan-18 Wed ### 1.47 ### 1.42 8,489,654 ### ### ### ###
2012-Jan-17 Tue ### ### 1.285 ### ### ### 0.0
2012-Jan-16 Mon ### ### 1.27 1.285 7.8 7.8 ###
2012-Jan-13 Fri ### 1.43 ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 1,090,923 0 ### ### 0.0
2012-Jan-10 Tue 1.085 ### 1.075 ### 1,808,048 971,825 ### ### 0.0
2012-Jan-09 Mon ### ### ### 1.075 1,667,157 0 11.5 11.5 ###
2012-Jan-06 Fri ### 1.145 ### ### 6.0 6.0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### 1.155 ### ### ### ### 0.0
2012-Jan-03 Tue 1.125 ### ### ### 2,286,046 0 19.9 19.9 0.0
2011-Dec-30 Fri ### ### ### ### 19.7 19.7 0.0
2011-Dec-29 Thu 1.055 ### ### ### ### ### 0.0
2011-Dec-28 Wed 1.055 ### ### 1.055 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 3,089,222 0 ### ### 0.0
2011-Dec-21 Wed ### ### 1.055 ### 4,717,684 2,488,578 ### ### 0.0
2011-Dec-20 Tue 1.125 ### ### 1.055 3,815,044 0 6.3 6.3 0.1
2011-Dec-19 Mon ### 1.185 ### 1.125 1,947,643 1,153,978 19.4 19.4 ###
2011-Dec-16 Fri 1.23 ### ### 1.2 3,671,686 0 15.9 15.9 0.1
2011-Dec-15 Thu ### 1.27 ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 27.1 27.1 0.0
2011-Dec-13 Tue ### ### ### ### 2,393,488 0 ### ### 0.0
2011-Dec-12 Mon 1.43 ### ### 1.385 2,149,056 0 13.3 13.3 0.1
2011-Dec-09 Fri 1.385 ### 1.355 ### ### ### 0.0
2011-Dec-08 Thu 1.48 1.49 1.42 1.42 8.0 8.0 ###
2011-Dec-07 Wed 1.525 1.53 1.47 1.48 ### ### 0.1
2011-Dec-06 Tue ### 1.575 ### 1.47 2,190,583 1,725,084 5.1 5.1 ###
2011-Dec-05 Mon ### ### 1.56 1.56 2,186,745 ### 13.7 13.7 ###
2011-Dec-02 Fri 1.555 1.587 1.55 1.58 925,846 1,452,189 77.4 77.4 0.1
2011-Dec-01 Thu 1.575 ### 1.53 ### 2,563,148 ### 17.0 17.0 0.0
2011-Nov-30 Wed 1.475 1.485 1.445 1.46 3,605,344 5,281,828 22.3 22.3 0.1
2011-Nov-29 Tue 1.49 ### 1.44 1.47 22.9 22.9 ###
2011-Nov-28 Mon 1.455 1.525 1.445 1.45 3,324,589 ### ### ### ###
2011-Nov-25 Fri 1.52 1.52 1.42 1.425 5.6 5.6 ###
2011-Nov-24 Thu ### ### 1.49 1.49 3,705,180 2,760,359 2.7 2.7 ###
2011-Nov-23 Wed 1.71 1.72 1.625 1.625 ### ### ###
2011-Nov-22 Tue 1.8 1.8 1.725 1.73 1,718,042 3,028,049 9.2 9.2 ###
2011-Nov-21 Mon ### ### 1.83 1.84 ### ### ###
2011-Nov-18 Fri 1.88 1.89 ### 1.855 21.6 21.6 0.1
2011-Nov-17 Thu ### 1.925 1.88 ### ### ### 0.0
2011-Nov-16 Wed ### 1.985 ### ### ### ### 0.0
2011-Nov-15 Tue 1.985 ### ### ### 30.7 30.7 0.0
2011-Nov-14 Mon ### ### ### 2 16.9 16.9 0.1
2011-Nov-11 Fri 1.955 1.975 ### 1.955 983,725 971,428 ### ### ###
2011-Nov-10 Thu 1.985 ### 1.945 1.945 ### ### 0.1
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 696,172 0 ### ### 0.0
2011-Nov-03 Thu 1.975 1.985 ### ### ### ### 0.0
2011-Nov-02 Wed 1.955 2 ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### 2 ### ### 0.1
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### 2.22 ### ### 1,606,044 ### 21.5 21.5 0.0
2011-Oct-27 Thu ### ### ### ### 569,445 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 72.4 72.4 0.0
2011-Oct-25 Tue ### ### ### ### 33.6 33.6 0.0
2011-Oct-24 Mon ### ### ### ### 954,328 0 ### ### 0.0
2011-Oct-21 Fri ### ### 2 2 ### ### 0.1
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 810,245 0 72.2 72.2 0.0
2011-Oct-14 Fri ### ### ### ### 451,973 0 27.8 27.8 0.0
2011-Oct-13 Thu ### ### ### ### 690,723 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 850,288 0 15.6 15.6 0.0
2011-Oct-11 Tue 2.21 2.23 ### ### 1,051,556 1,172,484 9.6 9.6 0.0
2011-Oct-10 Mon ### 2.2 2 ### 1,523,644 3,199,652 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 2,513,172 0 77.8 77.8 0.0
2011-Oct-06 Thu 1.87 ### 1.87 ### ### ### 0.0
2011-Oct-05 Wed 1.83 1.855 ### 1.83 ### ### ###
2011-Oct-04 Tue 1.81 1.825 1.775 1.775 19.0 19.0 ###
2011-Oct-03 Mon 1.89 ### 1.83 1.83 ### ### ###
2011-Sep-30 Fri ### ### ### ### 25.8 25.8 0.0
2011-Sep-29 Thu ### ### 1.87 ### 78.3 78.3 0.0
2011-Sep-28 Wed ### ### 1.87 ### ### ### 0.0
2011-Sep-27 Tue ### ### 1.8 ### 88.0 88.0 0.0
2011-Sep-26 Mon 1.77 1.79 ### 1.675 ### ### ###
2011-Sep-23 Fri 1.82 1.825 ### 1.785 20.4 20.4 0.1
2011-Sep-22 Thu 1.83 1.83 1.775 1.79 30.5 30.5 0.1
2011-Sep-21 Wed 1.86 1.87 1.81 1.86 74.7 74.7 0.1
2011-Sep-20 Tue ### ### 1.81 1.81 8.4 8.4 ###
2011-Sep-19 Mon ### ### 1.86 1.87 1,210,371 1,125,645 17.3 17.3 ###
2011-Sep-16 Fri 1.925 ### 1.89 ### 1,024,353 ### ### ### 0.0
2011-Sep-15 Thu 1.86 1.89 ### 1.88 ### ### 0.1
2011-Sep-14 Wed ### ### 1.8 1.8 ### ### 0.1
2011-Sep-13 Tue ### ### 1.83 1.855 3,491,225 3,194,470 ### ### 0.1
2011-Sep-12 Mon ### 1.975 1.83 1.83 3,535,251 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 91.3 91.3 0.0
2011-Sep-08 Thu ### ### ### 1.945 3,959,043 0 ### ### 0.1
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### 1.985 2 1,552,455 ### 26.2 26.2 0.1
2011-Sep-05 Mon ### ### ### ### 2,430,529 0 ### ### 0.0
2011-Sep-02 Fri 2.25 2.28 ### 2.24 33.0 33.0 ###
2011-Sep-01 Thu 2.23 ### 2.21 2.27 1,941,384 2,145,229 ### ### 0.2
2011-Aug-31 Wed 2.2 2.23 ### 2.22 907,277 ### ### ### 0.2
2011-Aug-30 Tue ### 2.24 ### ### ### ### 0.0
2011-Aug-29 Mon 2.2 2.22 ### ### 1,205,582 ### 16.3 16.3 0.0
2011-Aug-26 Fri ### ### ### ### 90.7 90.7 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 2.21 ### ### ### ### 0.0
2011-Aug-23 Tue 2 ### ### ### ### ### 0.0
2011-Aug-22 Mon 2 ### ### ### 1,929,973 0 ### ### 0.0
2011-Aug-19 Fri 2 ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 16.6 16.6 0.0
2011-Aug-17 Wed ### 2.21 ### ### ### ### 0.0
2011-Aug-16 Tue 2.26 2.26 ### ### 12.8 12.8 0.0
2011-Aug-15 Mon 2.25 2.25 ### 2.23 983,342 1,106,259 ### ### ###
2011-Aug-12 Fri 2.26 ### ### ### 2,258,127 0 ### ### 0.0
2011-Aug-11 Thu ### 2.26 ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### 2.25 5,698,647 0 86.1 86.1 ###
2011-Aug-09 Tue 1.86 2 1.76 1.975 5,778,252 ### 74.0 74.0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 07:01:32 thru 2025-05-30 07:01:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000