(LUO) LEND LEASE US OFFICE home page...


Prev Section TOC    Company Info for LUO    Fundamental Next Section
Listing Code LUO
Listing Name LEND LEASE US OFFICE
GICS Sector
ISIN Name LEND LEASE US OFFICE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000LUO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LUO .. Thursday 20th November 2003

LUO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LUO
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for LUO    Options Next Section

Score Company LUO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-19 17:56 GMT, Price
Closed at $1.24 		3
Price range $1.14 -> $1.6, for Dates 2001-Feb-15 Thu -> 2003-Nov-20 Thu
 


Prev Section News    Options owned by LUO    Warrants Next Section

No OPTIONS for company (LUO) LEND LEASE US OFFICE.

Prev Section Options    Warrants owned by LUO    Charting Next Section
No Warrants for company (LUO) LEND LEASE US OFFICE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LUO) LEND LEASE US OFFICE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 15,972 ###
MAX ### 16,372,127 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LUO


Prev Section Weekly    Format Enhanced Daily Prices for LUO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LUO) LEND LEASE US OFFICE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Sep-15 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Sep-14 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Sep-13 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Sep-12 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-10 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-09 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-08 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-07 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-06 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-03 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-02 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jun-01 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-May-31 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-May-30 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-May-27 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-May-26 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-May-25 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-May-24 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-May-23 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-May-20 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-May-19 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-May-18 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-May-17 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-May-16 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-May-13 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-May-12 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-May-11 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-May-10 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-May-09 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-May-06 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-May-05 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-May-04 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-May-03 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-May-02 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-29 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-28 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-27 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-26 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-22 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-21 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-20 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-19 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-18 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-15 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-14 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-13 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-12 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-11 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-08 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-07 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-06 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-05 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-04 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Apr-01 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-31 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-30 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-29 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-24 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-23 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-22 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-21 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-18 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-17 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-16 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-15 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-14 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-11 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-10 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-09 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-08 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-07 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-04 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-03 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-02 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Mar-01 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-28 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-25 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-24 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-23 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-22 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-21 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-18 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-17 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-16 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-15 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-14 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-11 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-10 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-09 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-08 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-07 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-04 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-03 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-02 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Feb-01 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-31 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-28 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-27 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-25 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-24 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-21 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-20 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-19 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-18 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-17 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-14 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-13 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-12 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-11 Tue 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-10 Mon 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-07 Fri 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-06 Thu 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-05 Wed 1.24 1.24 1.24 1.24 0 0.0
2005-Jan-04 Tue 1.24 1.24 1.24 1.24 0 0.0
2004-Dec-31 Fri 1.24 1.24 1.24 1.24 0 0.0
2004-Dec-30 Thu 1.24 1.24 1.24 1.24 0 0.0
2004-Dec-29 Wed 1.24 1.24 1.24 1.24 0 0.0
2004-Dec-24 Fri 1.24 1.24 1.24 1.24 0 0.0
2004-Dec-23 Thu 1.24 1.24 1.24 1.24 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for LUO    Bottom Next Section
Basic Prices for LUO

Server processing from 2024-04-26 05:35:31 thru 2024-04-26 05:35:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000