Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:11:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LUO) LEND LEASE US OFFICE home page...

     Prev Section TOC    Company Info for LUO    Fundamental Next Section


Company Details for (LUO) LEND LEASE US OFFICE

Listing CodeLUO
Listing NameLEND LEASE US OFFICE
GICS Sector
ISIN NameLEND LEASE US OFFICE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000LUO9


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for LUO .. Thursday 20th November 2003

LUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company LUO


Fundamental Data for (LUO) LEND LEASE US OFFICE


     Prev Section Fundamental    News for LUO    Options Next Section

Score Company LUO for Ownership


News Details for (LUO) LEND LEASE US OFFICE

CtrLinksDateNewsScore

     Prev Section News    Options owned by LUO    Warrants Next Section
No OPTIONS for company (LUO) LEND LEASE US OFFICE.
     Prev Section Options    Warrants owned by LUO    Charting Next Section
No Warrants for company (LUO) LEND LEASE US OFFICE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (LUO) LEND LEASE US OFFICE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.2######
MAX1.513,330,84491.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for LUO

     Prev Section Weekly    Format Enhanced Daily Prices for LUO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (LUO) LEND LEASE US OFFICE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri1.241.241.241.2400.0
2005-Sep-15 Thu1.241.241.241.2400.0
2005-Sep-14 Wed1.241.241.241.2400.0
2005-Sep-13 Tue1.241.241.241.2400.0
2005-Sep-12 Mon1.241.241.241.2400.0
2005-Jun-10 Fri1.241.241.241.2400.0
2005-Jun-09 Thu1.241.241.241.2400.0
2005-Jun-08 Wed1.241.241.241.2400.0
2005-Jun-07 Tue1.241.241.241.2400.0
2005-Jun-06 Mon1.241.241.241.2400.0
2005-Jun-03 Fri1.241.241.241.2400.0
2005-Jun-02 Thu1.241.241.241.2400.0
2005-Jun-01 Wed1.241.241.241.2400.0
2005-May-31 Tue1.241.241.241.2400.0
2005-May-30 Mon1.241.241.241.2400.0
2005-May-27 Fri1.241.241.241.2400.0
2005-May-26 Thu1.241.241.241.2400.0
2005-May-25 Wed1.241.241.241.2400.0
2005-May-24 Tue1.241.241.241.2400.0
2005-May-23 Mon1.241.241.241.2400.0
2005-May-20 Fri1.241.241.241.2400.0
2005-May-19 Thu1.241.241.241.2400.0
2005-May-18 Wed1.241.241.241.2400.0
2005-May-17 Tue1.241.241.241.2400.0
2005-May-16 Mon1.241.241.241.2400.0
2005-May-13 Fri1.241.241.241.2400.0
2005-May-12 Thu1.241.241.241.2400.0
2005-May-11 Wed1.241.241.241.2400.0
2005-May-10 Tue1.241.241.241.2400.0
2005-May-09 Mon1.241.241.241.2400.0
2005-May-06 Fri1.241.241.241.2400.0
2005-May-05 Thu1.241.241.241.2400.0
2005-May-04 Wed1.241.241.241.2400.0
2005-May-03 Tue1.241.241.241.2400.0
2005-May-02 Mon1.241.241.241.2400.0
2005-Apr-29 Fri1.241.241.241.2400.0
2005-Apr-28 Thu1.241.241.241.2400.0
2005-Apr-27 Wed1.241.241.241.2400.0
2005-Apr-26 Tue1.241.241.241.2400.0
2005-Apr-22 Fri1.241.241.241.2400.0
2005-Apr-21 Thu1.241.241.241.2400.0
2005-Apr-20 Wed1.241.241.241.2400.0
2005-Apr-19 Tue1.241.241.241.2400.0
2005-Apr-18 Mon1.241.241.241.2400.0
2005-Apr-15 Fri1.241.241.241.2400.0
2005-Apr-14 Thu1.241.241.241.2400.0
2005-Apr-13 Wed1.241.241.241.2400.0
2005-Apr-12 Tue1.241.241.241.2400.0
2005-Apr-11 Mon1.241.241.241.2400.0
2005-Apr-08 Fri1.241.241.241.2400.0
2005-Apr-07 Thu1.241.241.241.2400.0
2005-Apr-06 Wed1.241.241.241.2400.0
2005-Apr-05 Tue1.241.241.241.2400.0
2005-Apr-04 Mon1.241.241.241.2400.0
2005-Apr-01 Fri1.241.241.241.2400.0
2005-Mar-31 Thu1.241.241.241.2400.0
2005-Mar-30 Wed1.241.241.241.2400.0
2005-Mar-29 Tue1.241.241.241.2400.0
2005-Mar-24 Thu1.241.241.241.2400.0
2005-Mar-23 Wed1.241.241.241.2400.0
2005-Mar-22 Tue1.241.241.241.2400.0
2005-Mar-21 Mon1.241.241.241.2400.0
2005-Mar-18 Fri1.241.241.241.2400.0
2005-Mar-17 Thu1.241.241.241.2400.0
2005-Mar-16 Wed1.241.241.241.2400.0
2005-Mar-15 Tue1.241.241.241.2400.0
2005-Mar-14 Mon1.241.241.241.2400.0
2005-Mar-11 Fri1.241.241.241.2400.0
2005-Mar-10 Thu1.241.241.241.2400.0
2005-Mar-09 Wed1.241.241.241.2400.0
2005-Mar-08 Tue1.241.241.241.2400.0
2005-Mar-07 Mon1.241.241.241.2400.0
2005-Mar-04 Fri1.241.241.241.2400.0
2005-Mar-03 Thu1.241.241.241.2400.0
2005-Mar-02 Wed1.241.241.241.2400.0
2005-Mar-01 Tue1.241.241.241.2400.0
2005-Feb-28 Mon1.241.241.241.2400.0
2005-Feb-25 Fri1.241.241.241.2400.0
2005-Feb-24 Thu1.241.241.241.2400.0
2005-Feb-23 Wed1.241.241.241.2400.0
2005-Feb-22 Tue1.241.241.241.2400.0
2005-Feb-21 Mon1.241.241.241.2400.0
2005-Feb-18 Fri1.241.241.241.2400.0
2005-Feb-17 Thu1.241.241.241.2400.0
2005-Feb-16 Wed1.241.241.241.2400.0
2005-Feb-15 Tue1.241.241.241.2400.0
2005-Feb-14 Mon1.241.241.241.2400.0
2005-Feb-11 Fri1.241.241.241.2400.0
2005-Feb-10 Thu1.241.241.241.2400.0
2005-Feb-09 Wed1.241.241.241.2400.0
2005-Feb-08 Tue1.241.241.241.2400.0
2005-Feb-07 Mon1.241.241.241.2400.0
2005-Feb-04 Fri1.241.241.241.2400.0
2005-Feb-03 Thu1.241.241.241.2400.0
2005-Feb-02 Wed1.241.241.241.2400.0
2005-Feb-01 Tue1.241.241.241.2400.0
2005-Jan-31 Mon1.241.241.241.2400.0
2005-Jan-28 Fri1.241.241.241.2400.0
2005-Jan-27 Thu1.241.241.241.2400.0
2005-Jan-25 Tue1.241.241.241.2400.0
2005-Jan-24 Mon1.241.241.241.2400.0
2005-Jan-21 Fri1.241.241.241.2400.0
2005-Jan-20 Thu1.241.241.241.2400.0
2005-Jan-19 Wed1.241.241.241.2400.0
2005-Jan-18 Tue1.241.241.241.2400.0
2005-Jan-17 Mon1.241.241.241.2400.0
2005-Jan-14 Fri1.241.241.241.2400.0
2005-Jan-13 Thu1.241.241.241.2400.0
2005-Jan-12 Wed1.241.241.241.2400.0
2005-Jan-11 Tue1.241.241.241.2400.0
2005-Jan-10 Mon1.241.241.241.2400.0
2005-Jan-07 Fri1.241.241.241.2400.0
2005-Jan-06 Thu1.241.241.241.2400.0
2005-Jan-05 Wed1.241.241.241.2400.0
2005-Jan-04 Tue1.241.241.241.2400.0
2004-Dec-31 Fri1.241.241.241.2400.0
2004-Dec-30 Thu1.241.241.241.2400.0
2004-Dec-29 Wed1.241.241.241.2400.0
2004-Dec-24 Fri1.241.241.241.2400.0
2004-Dec-23 Thu1.241.241.241.2400.0
     Prev Section Enhanced    Basic Format Daily Prices for LUO    Bottom Next Section
Basic Prices for LUO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:11:44 thru 2019-11-19 20:11:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000