Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-20 00:02:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LUO) LEND LEASE US OFFICE Daily Prices...

     Prev Section TOC    Company Info for LUO    Basic Next Section


Company Details for (LUO) LEND LEASE US OFFICE

Listing CodeLUO
Listing NameLEND LEASE US OFFICE
GICS Sector
ISIN NameLEND LEASE US OFFICE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000LUO9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for LUO .. Thursday 20th November 2003

LUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LUO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LUO) LEND LEASE US OFFICE
DateOpenHighLowCloseVolume
2005-09-161.241.241.241.240
2005-09-151.241.241.241.240
2005-09-141.241.241.241.240
2005-09-131.241.241.241.240
2005-09-121.241.241.241.240
2005-06-101.241.241.241.240
2005-06-091.241.241.241.240
2005-06-081.241.241.241.240
2005-06-071.241.241.241.240
2005-06-061.241.241.241.240
2005-06-031.241.241.241.240
2005-06-021.241.241.241.240
2005-06-011.241.241.241.240
2005-05-311.241.241.241.240
2005-05-301.241.241.241.240
2005-05-271.241.241.241.240
2005-05-261.241.241.241.240
2005-05-251.241.241.241.240
2005-05-241.241.241.241.240
2005-05-231.241.241.241.240
2005-05-201.241.241.241.240
2005-05-191.241.241.241.240
2005-05-181.241.241.241.240
2005-05-171.241.241.241.240
2005-05-161.241.241.241.240
2005-05-131.241.241.241.240
2005-05-121.241.241.241.240
2005-05-111.241.241.241.240
2005-05-101.241.241.241.240
2005-05-091.241.241.241.240
2005-05-061.241.241.241.240
2005-05-051.241.241.241.240
2005-05-041.241.241.241.240
2005-05-031.241.241.241.240
2005-05-021.241.241.241.240
2005-04-291.241.241.241.240
2005-04-281.241.241.241.240
2005-04-271.241.241.241.240
2005-04-261.241.241.241.240
2005-04-221.241.241.241.240
2005-04-211.241.241.241.240
2005-04-201.241.241.241.240
2005-04-191.241.241.241.240
2005-04-181.241.241.241.240
2005-04-151.241.241.241.240
2005-04-141.241.241.241.240
2005-04-131.241.241.241.240
2005-04-121.241.241.241.240
2005-04-111.241.241.241.240
2005-04-081.241.241.241.240
2005-04-071.241.241.241.240
2005-04-061.241.241.241.240
2005-04-051.241.241.241.240
2005-04-041.241.241.241.240
2005-04-011.241.241.241.240
2005-03-311.241.241.241.240
2005-03-301.241.241.241.240
2005-03-291.241.241.241.240
2005-03-241.241.241.241.240
2005-03-231.241.241.241.240
2005-03-221.241.241.241.240
2005-03-211.241.241.241.240
2005-03-181.241.241.241.240
2005-03-171.241.241.241.240
2005-03-161.241.241.241.240
2005-03-151.241.241.241.240
2005-03-141.241.241.241.240
2005-03-111.241.241.241.240
2005-03-101.241.241.241.240
2005-03-091.241.241.241.240
2005-03-081.241.241.241.240
2005-03-071.241.241.241.240
2005-03-041.241.241.241.240
2005-03-031.241.241.241.240
2005-03-021.241.241.241.240
2005-03-011.241.241.241.240
2005-02-281.241.241.241.240
2005-02-251.241.241.241.240
2005-02-241.241.241.241.240
2005-02-231.241.241.241.240
2005-02-221.241.241.241.240
2005-02-211.241.241.241.240
2005-02-181.241.241.241.240
2005-02-171.241.241.241.240
2005-02-161.241.241.241.240
2005-02-151.241.241.241.240
2005-02-141.241.241.241.240
2005-02-111.241.241.241.240
2005-02-101.241.241.241.240
2005-02-091.241.241.241.240
2005-02-081.241.241.241.240
2005-02-071.241.241.241.240
2005-02-041.241.241.241.240
2005-02-031.241.241.241.240
2005-02-021.241.241.241.240
2005-02-011.241.241.241.240
2005-01-311.241.241.241.240
2005-01-281.241.241.241.240
2005-01-271.241.241.241.240
2005-01-251.241.241.241.240
2005-01-241.241.241.241.240
2005-01-211.241.241.241.240
2005-01-201.241.241.241.240
2005-01-191.241.241.241.240
2005-01-181.241.241.241.240
2005-01-171.241.241.241.240
2005-01-141.241.241.241.240
2005-01-131.241.241.241.240
2005-01-121.241.241.241.240
2005-01-111.241.241.241.240
2005-01-101.241.241.241.240
2005-01-071.241.241.241.240
2005-01-061.241.241.241.240
2005-01-051.241.241.241.240
2005-01-041.241.241.241.240
2004-12-311.241.241.241.240
2004-12-301.241.241.241.240
2004-12-291.241.241.241.240
2004-12-241.241.241.241.240
2004-12-231.241.241.241.240
2004-12-221.241.241.241.240
2004-12-211.241.241.241.240
2004-12-201.241.241.241.240
2004-12-171.241.241.241.240
2004-12-161.241.241.241.240
2004-12-151.241.241.241.240
2004-12-141.241.241.241.240
2004-12-131.241.241.241.240
2004-12-101.241.241.241.240
2004-12-091.241.241.241.240
2004-12-081.241.241.241.240
2004-12-071.241.241.241.240
2004-12-061.241.241.241.240
2004-12-031.241.241.241.240
2004-12-021.241.241.241.240
2004-12-011.241.241.241.240
2004-11-301.241.241.241.240
2004-11-291.241.241.241.240
2004-11-261.241.241.241.240
2004-11-251.241.241.241.240
2004-11-241.241.241.241.240
2004-11-231.241.241.241.240
2004-11-221.241.241.241.240
2004-11-191.241.241.241.240
2004-11-181.241.241.241.240
2004-11-171.241.241.241.240
2004-11-161.241.241.241.240
2004-11-151.241.241.241.240
2004-11-121.241.241.241.240
2004-11-111.241.241.241.240
2004-11-101.241.241.241.240
2004-11-091.241.241.241.240
2004-11-081.241.241.241.240
2004-11-051.241.241.241.240
2004-11-041.241.241.241.240
2004-11-031.241.241.241.240
2004-11-021.241.241.241.240
2004-11-011.241.241.241.240
2004-10-291.241.241.241.240
2004-10-281.241.241.241.240
2004-10-271.241.241.241.240
2004-10-261.241.241.241.240
2004-10-251.241.241.241.240
2004-10-221.241.241.241.240
2004-10-211.241.241.241.240
2004-10-201.241.241.241.240
2004-10-191.241.241.241.240
2004-10-181.241.241.241.240
2004-10-151.241.241.241.240
2004-10-141.241.241.241.240
2004-10-131.241.241.241.240
2004-10-121.241.241.241.240
2004-10-111.241.241.241.240
2004-10-081.241.241.241.240
2004-10-071.241.241.241.240
2004-10-061.241.241.241.240
2004-10-051.241.241.241.240
2004-10-041.241.241.241.240
2004-10-011.241.241.241.240
2004-09-301.241.241.241.240
2004-09-291.241.241.241.240
2004-09-281.241.241.241.240
2004-09-271.241.241.241.240
2004-09-241.241.241.241.240
2004-09-231.241.241.241.240
2004-09-221.241.241.241.240
2004-09-211.241.241.241.240
2004-09-201.241.241.241.240
2004-09-171.241.241.241.240
2004-09-161.241.241.241.240
2004-09-151.241.241.241.240
2004-09-141.241.241.241.240
2004-09-131.241.241.241.240
2004-09-101.241.241.241.240
2004-09-091.241.241.241.240
2004-09-081.241.241.241.240
2004-09-071.241.241.241.240
2004-09-061.241.241.241.240
2004-09-031.241.241.241.240
2004-09-021.241.241.241.240
2004-09-011.241.241.241.240
2004-08-311.241.241.241.240
2004-08-301.241.241.241.240
2004-08-271.241.241.241.240
2004-08-261.241.241.241.240
2004-08-251.241.241.241.240
2004-08-241.241.241.241.240
2004-08-231.241.241.241.240
2004-08-201.241.241.241.240
2004-08-191.241.241.241.240
2004-08-181.241.241.241.240
2004-08-171.241.241.241.240
2004-08-161.241.241.241.240
2004-08-131.241.241.241.240
2004-08-121.241.241.241.240
2004-08-111.241.241.241.240
2004-08-101.241.241.241.240
2004-08-091.241.241.241.240
2004-08-061.241.241.241.240
2004-08-051.241.241.241.240
2004-08-041.241.241.241.240
2004-08-031.241.241.241.240
2004-08-021.241.241.241.240
2004-07-301.241.241.241.240
2004-07-291.241.241.241.240
2004-07-281.241.241.241.240
2004-07-271.241.241.241.240
2004-07-261.241.241.241.240
2004-07-231.241.241.241.240
2004-07-221.241.241.241.240
2004-07-211.241.241.241.240
2004-07-201.241.241.241.240
2004-07-191.241.241.241.240
2004-07-161.241.241.241.240
2004-07-151.241.241.241.240
2004-07-141.241.241.241.240
2004-07-131.241.241.241.240
2004-07-121.241.241.241.240
2004-07-091.241.241.241.240
2004-07-081.241.241.241.240
2004-07-071.241.241.241.240
2004-07-061.241.241.241.240
2004-07-051.241.241.241.240
2004-07-021.241.241.241.240
2004-07-011.241.241.241.240
2004-06-301.241.241.241.240
2004-06-291.241.241.241.240
2004-06-281.241.241.241.240
2004-06-251.241.241.241.240
2004-06-241.241.241.241.240
2004-06-231.241.241.241.240
2004-06-221.241.241.241.240
2004-06-211.241.241.241.240
2004-06-181.241.241.241.240
2004-06-171.241.241.241.240
2004-06-161.241.241.241.240
2004-06-151.241.241.241.240
2004-06-111.241.241.241.240
2004-06-101.241.241.241.240
2004-06-091.241.241.241.240
2004-06-081.241.241.241.240
2004-06-071.241.241.241.240
2004-06-041.241.241.241.240
2004-06-031.241.241.241.240
2004-06-021.241.241.241.240
2004-06-011.241.241.241.240
2004-05-311.241.241.241.240
2004-05-281.241.241.241.240
2004-05-271.241.241.241.240
2004-05-261.241.241.241.240
2004-05-251.241.241.241.240
2004-05-241.241.241.241.240
2004-05-211.241.241.241.240
2004-05-201.241.241.241.240
2004-05-191.241.241.241.240
2004-05-181.241.241.241.240
2004-05-171.241.241.241.240
2004-05-141.241.241.241.240
2004-05-131.241.241.241.240
2004-05-121.241.241.241.240
2004-05-111.241.241.241.240
2004-05-101.241.241.241.240
2004-05-071.241.241.241.240
2004-05-061.241.241.241.240
2004-05-051.241.241.241.240
2004-05-041.241.241.241.240
2004-05-031.241.241.241.240
2004-03-111.241.241.241.240
2003-12-311.241.241.241.240
2003-12-301.241.241.241.240
2003-12-291.241.241.241.240
2003-12-241.241.241.241.240
2003-12-231.241.241.241.240
2003-12-221.241.241.241.240
2003-12-191.241.241.241.240
2003-12-181.241.241.241.240
2003-12-171.241.241.241.240
2003-12-161.241.241.241.240
2003-12-151.241.241.241.240
2003-12-121.241.241.241.240
2003-12-111.241.241.241.240
2003-12-101.241.241.241.240
2003-12-091.241.241.241.240
2003-12-081.241.241.241.240
2003-12-051.241.241.241.240
2003-12-041.241.241.241.240
2003-12-031.241.241.241.240
2003-12-021.241.241.241.240
2003-12-011.241.241.241.240
2003-11-281.241.241.241.240
2003-11-271.241.241.241.240
2003-11-261.241.241.241.240
2003-11-251.241.241.241.240
2003-11-241.241.241.241.240
2003-11-211.241.241.241.240
2003-11-201.251.251.241.24###
2003-11-191.251.251.241.243130182
2003-11-181.251.261.251.25###
2003-11-171.261.261.251.25513482
2003-11-141.261.271.251.27###
2003-11-131.251.261.241.254292881
2003-11-121.241.261.231.2513330844
2003-11-111.231.251.221.243430724
2003-11-101.221.231.221.23614173
2003-11-071.211.231.211.23###
2003-11-061.231.231.211.21###
2003-11-051.251.251.221.232119858
2003-11-041.261.261.251.25###
2003-11-031.261.261.251.261026873
2003-10-311.261.271.251.27###
2003-10-301.261.271.261.27893059
2003-10-291.261.261.251.26###
2003-10-281.271.271.261.261284926
2003-10-271.281.281.261.261501659
2003-10-241.281.281.261.27788053
2003-10-231.29###1.281.293051780
2003-10-22######1.291.29797885
2003-10-21######1.29######
2003-10-20######1.29###545043
2003-10-171.29###1.28###1988326
2003-10-161.281.291.261.292149877
2003-10-151.271.281.261.284364972
2003-10-141.291.291.271.271472850
2003-10-13######1.281.29366277
2003-10-101.29###1.28###237453
2003-10-09######1.29###1559524
2003-10-081.261.281.261.283178540
2003-10-071.261.271.261.26980688
2003-10-061.261.271.251.27###
2003-10-031.271.281.261.261453779
2003-10-021.261.281.261.272015056
2003-10-011.281.281.261.263116845
2003-09-301.281.281.271.28###
2003-09-291.271.281.271.28###
2003-09-261.271.291.271.27###
2003-09-251.271.281.271.281759980
2003-09-24######1.281.29432550
2003-09-23###############
2003-09-22############1859175
2003-09-191.29###1.29######
2003-09-181.28###1.281.29###
2003-09-171.261.261.251.251404184
2003-09-161.271.271.251.252043027
2003-09-151.281.281.261.261250841
2003-09-121.271.291.271.281645422
2003-09-111.281.291.271.277890259
2003-09-101.291.291.271.28###
2003-09-091.29###1.28######
2003-09-08######1.291.29###
2003-09-051.29###1.29######
2003-09-041.29###1.28###839923
2003-09-031.27###1.271.291506550
2003-09-021.251.261.251.261238753
2003-09-011.281.281.251.252568529
2003-08-291.291.291.281.28###
2003-08-281.281.291.281.291642280
2003-08-271.291.291.281.29492457
2003-08-261.281.291.281.28###
2003-08-251.271.291.271.28###
2003-08-221.291.291.261.271434649
2003-08-211.271.291.261.293949245
2003-08-201.281.281.271.272859129
2003-08-191.261.281.251.2810184123
2003-08-181.251.261.251.26###
2003-08-151.281.291.261.26###
2003-08-141.291.291.281.29618674
2003-08-131.281.291.271.291631250
2003-08-121.291.291.271.28###
2003-08-11############2474740
2003-08-08############852480
2003-08-07###############
2003-08-06############367173
2003-08-05###############
2003-08-04###1.4#########
2003-08-01###1.4###1.4###
2003-07-31############5458453
2003-07-30###############
2003-07-29###1.4######5006986
2003-07-281.41.4#########
2003-07-251.411.41######3220542
2003-07-241.421.431.411.424667387
2003-07-231.431.431.421.43###
2003-07-221.451.461.431.43###
2003-07-211.461.471.451.45628242
2003-07-181.441.461.441.452771955
2003-07-171.441.461.441.44835371
2003-07-161.441.461.431.46###
2003-07-151.451.451.441.45###
2003-07-141.441.471.441.44692571
2003-07-111.431.441.431.44###
2003-07-101.431.441.431.43###
2003-07-091.421.451.421.44###
2003-07-081.431.441.421.43###
2003-07-071.451.451.411.41###
2003-07-041.431.451.431.431293745
2003-07-031.431.441.421.43849952
2003-07-021.431.441.421.432273023
2003-07-011.461.461.441.45###
2003-06-301.461.471.441.472992023
2003-06-271.441.471.441.47###
2003-06-251.471.471.451.45###
2003-06-241.481.481.481.480
2003-06-231.481.491.481.48###
2003-06-201.491.51.481.492938441
2003-06-191.461.491.441.493545373
2003-06-181.431.461.431.45###
2003-06-171.441.451.431.45###
2003-06-161.431.441.421.43###
2003-06-131.421.431.421.43###
2003-06-121.421.421.41.421198924
2003-06-111.41.421.41.412568584
2003-06-10###1.4###1.4###
2003-06-061.41.41###1.41400027
2003-06-051.41.421.41.41241173
2003-06-041.421.421.41.41398223
2003-06-03###1.42###1.424196378
2003-06-02############286453
2003-05-30###############
2003-05-29############2210170
2003-05-281.41.4######1633650
2003-05-271.421.42###1.4###
2003-05-261.411.421.411.42594426
2003-05-231.411.431.41.411028772
2003-05-22###1.41###1.41408042
2003-05-21############2820226
2003-05-20###############
2003-05-19############2508220
2003-05-161.41.4######687728
2003-05-15############652327
2003-05-14###############
2003-05-13############733147
2003-05-12###############
2003-05-09###############
2003-05-08############1334874
2003-05-07###############
2003-05-06###############
2003-05-05############944847
2003-05-02############1119257
2003-05-01############2654088
2003-04-30############1810323
2003-04-29###############
2003-04-28###############
2003-04-24############328055
2003-04-23###############
2003-04-22###############
2003-04-17############828324
2003-04-16############872659
2003-04-15###############
2003-04-14###############
2003-04-11############758952
2003-04-10###############
2003-04-09###############
2003-04-08###############
2003-04-07###############
2003-04-041.281.291.281.291050344
2003-04-031.29###1.271.283042341
2003-04-02######1.291.29###
2003-04-01############1573874
2003-03-31############5961243
2003-03-28###############
2003-03-27############7714880
2003-03-26###############
2003-03-25############2251955
2003-03-24###############
2003-03-21###############
2003-03-20######1.29######
2003-03-191.28###1.27######
2003-03-181.251.281.241.283995975
2003-03-171.241.251.231.23811441
2003-03-141.241.241.211.23###
2003-03-131.241.251.21.222038080
2003-03-121.251.251.231.25###
2003-03-111.261.261.241.241757347
2003-03-101.251.261.251.261253722
2003-03-071.251.261.251.25###
2003-03-061.271.271.251.25###
2003-03-051.281.281.261.27###
2003-03-041.281.291.261.281593371
2003-03-03######1.281.29945243
2003-02-28######1.28###1119429
2003-02-27######1.291.291026583
2003-02-26###############
2003-02-25############1614573
2003-02-24############606943
2003-02-21###############
2003-02-20############2476321
2003-02-19############2334222
2003-02-18###############
2003-02-17###############
2003-02-141.29###1.28######
2003-02-13######1.271.29668245
2003-02-12############1697129
2003-02-11###############
2003-02-10###1.4######679322
2003-02-071.421.42######4310859
2003-02-061.421.421.41.43184385
2003-02-051.421.421.411.42###
2003-02-041.421.431.421.42527376
2003-02-031.431.431.421.42###
2003-01-311.421.431.421.43###
2003-01-301.421.431.421.42###
2003-01-291.411.431.411.42###
2003-01-281.411.421.411.41###
2003-01-241.431.431.421.42808779
2003-01-231.431.431.421.43###
2003-01-221.421.431.421.42531254
2003-01-211.431.441.421.432281074
2003-01-201.441.441.431.43###
2003-01-171.451.451.431.43###
2003-01-161.441.451.441.45###
2003-01-151.451.451.441.45591878
2003-01-141.461.461.451.45624452
2003-01-131.461.471.441.45###
2003-01-101.481.481.461.47381120
2003-01-091.471.481.471.48###
2003-01-081.481.491.471.48###
2003-01-071.461.481.451.48###
2003-01-061.461.461.451.46###
2003-01-031.431.461.431.46###
2003-01-021.421.441.421.44205623

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 00:02:40 thru 2018-02-20 00:02:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000