Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 03:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGO) MARENGO MINING LIMITED home page...

     Prev Section TOC    Company Info for MGO    Fundamental Next Section
Listing Code MGO
Listing Name MARENGO MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 16 21:00:02 EST 2013
ISIN Name MARENGO MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGO6


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for MGO .. Thursday 3rd January 2013

MGO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 16 21:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGO
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.2 0.2 0.21 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.21 0.21 ###
Year Low 0.2 0.2 ### ### ###
Net Profit Margin% -141.52 -141.52 ###
Operating Margin% -141.52 -141.52 ###
Return on Avg Assets% ### ### ### ### -19.49
Return on Avg Equity% -2.72 -2.72 4.22 4.22 -20.53
No. Employees 6 6 6 6 6
52Week High 0.4 0.4 0.43 0.43 0.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for MGO    Options Next Section

Score Company MGO for Ownership
CtrLinksDateNewsScore
1 an 2013-01-16  2020-12-30 01:49 GMT, Price
Closed at $0.14
3
Price range $0.04 -> $0.525, for Dates 2003-Nov-13 Thu -> 2013-Jan-03 Thu
 

     Prev Section News    Options owned by MGO    Warrants Next Section
No OPTIONS for company (MGO) MARENGO MINING LIMITED.
     Prev Section Options    Warrants owned by MGO    Charting Next Section
No Warrants for company (MGO) MARENGO MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGO) MARENGO MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.525 15,554,179 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGO

     Prev Section Weekly    Format Enhanced Daily Prices for MGO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGO) MARENGO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### 0 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### 0 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 0 ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 274,856 ### ### 96.4 ###
2013-Jan-02 Wed ### ### ### ### ### 27,356 ### ### ###
2012-Dec-31 Mon ### ### ### ### ### 15,144 ### ### ###
2012-Dec-28 Fri ### ### ### ### 226,347 ### 3.8 ### -13.5
2012-Dec-27 Thu ### ### ### ### ### 52,324 3.8 93.5 -13.5
2012-Dec-24 Mon ### ### ### ### ### 3,770 ### 71.1 ###
2012-Dec-21 Fri ### ### ### ### ### ### ### 75.6 ###
2012-Dec-20 Thu 0.125 ### 0.125 ### ### 69,986 ### 90.9 ###
2012-Dec-19 Wed ### ### 0.125 0.125 ### ### -3.8 8.4 -12.5
2012-Dec-18 Tue ### ### ### ### ### 29,973 3.8 ### -13.5
2012-Dec-17 Mon ### ### ### ### 260,974 34,579 ### ### -13.5
2012-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### ### ### ###
2012-Dec-12 Wed ### 0.145 ### ### ### 47,770 -3.6 8.8 -13.5
2012-Dec-11 Tue ### ### ### ### 157,546 ### ### 91.5 ###
2012-Dec-10 Mon ### ### ### ### 190,379 26,177 -3.6 11.5 -13.5
2012-Dec-07 Fri 0.145 0.145 ### ### 394,351 54,223 ### ### -13.5
2012-Dec-06 Thu 0.145 0.145 ### ### ### 8,458 -3.4 10.0 ###
2012-Dec-05 Wed 0.145 0.145 0.145 0.145 240,640 ### ### 67.2 -14.5
2012-Dec-04 Tue 0.145 0.145 0.145 0.145 0 -14.5
2012-Dec-03 Mon ### 0.145 ### 0.145 417,572 ### 3.6 91.7 -14.5
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 -13.5
2012-Nov-29 Thu ### ### ### ### 728,720 ### -3.6 ### -13.5
2012-Nov-28 Wed 0.145 0.145 ### ### 816,420 ### -3.4 12.8 ###
2012-Nov-27 Tue ### ### ### 0.145 661,377 ### 3.6 ### -14.5
2012-Nov-26 Mon ### 0.145 ### ### 600,229 ### ### 74.2 ###
2012-Nov-23 Fri ### 0.145 ### 0.145 ### ### ### ### -14.5
2012-Nov-22 Thu ### ### ### ### ### 72,180 3.8 ### -13.5
2012-Nov-21 Wed ### ### ### ### ### 35,470 ### ### ###
2012-Nov-20 Tue 0.125 ### 0.125 ### ### 12,750 ### ### ###
2012-Nov-19 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2012-Nov-16 Fri ### 0.125 ### 0.125 ### 48,178 ### ### -12.5
2012-Nov-15 Thu 0.125 0.125 ### ### ### ### ### ### ###
2012-Nov-14 Wed ### ### 0.125 ### 555,643 ### ### ### ###
2012-Nov-13 Tue 0.145 0.145 ### ### 1,257,455 176,043 ### ### -13.5
2012-Nov-12 Mon 0.145 ### ### ### 1,193,688 173,084 3.4 ### ###
2012-Nov-09 Fri ### ### 0.145 ### ### 53,371 ### 65.6 ###
2012-Nov-08 Thu 0.155 0.155 0.145 ### 334,420 ### -3.2 8.7 ###
2012-Nov-07 Wed ### 0.155 0.145 0.155 541,653 81,247 ### ### -15.5
2012-Nov-06 Tue ### 0.155 0.145 0.155 598,445 ### ### ### -15.5
2012-Nov-05 Mon 0.145 0.155 0.145 0.145 643,170 96,475 ### ### -14.5
2012-Nov-02 Fri ### ### 0.145 0.145 417,773 61,621 ### ### -14.5
2012-Nov-01 Thu 0.155 0.155 ### ### ### 65,973 -3.2 11.3 ###
2012-Oct-31 Wed ### ### ### ### ### ### ### 10.9 ###
2012-Oct-30 Tue ### ### ### ### ### ### ### 76.2 -16.5
2012-Oct-29 Mon ### ### ### ### ### ### 3.1 ### -16.5
2012-Oct-26 Fri 0.155 0.155 ### 0.155 ### 93,854 ### ### -15.5
2012-Oct-25 Thu 0.155 ### ### 0.155 1,430,842 221,780 ### 72.6 -15.5
2012-Oct-24 Wed 0.155 ### 0.155 ### ### ### 3.2 ### ###
2012-Oct-23 Tue ### ### 0.155 0.155 ### ### -3.1 10.3 -15.5
2012-Oct-22 Mon 0.155 ### 0.155 ### 964,540 154,326 3.2 88.3 ###
2012-Oct-19 Fri ### ### 0.155 ### ### ### -5.9 ### ###
2012-Oct-18 Thu ### ### ### ### 1,209,685 ### 6.3 94.0 ###
2012-Oct-17 Wed ### ### 0.155 ### ### 891,482 ### ### ###
2012-Oct-16 Tue ### ### ### ### ### 457,224 ### 74.2 ###
2012-Oct-15 Mon 0.155 ### 0.155 ### ### 845,376 3.2 ### ###
2012-Oct-12 Fri ### ### ### 0.155 3,484,545 ### ### 89.2 -15.5
2012-Oct-11 Thu 0.145 0.145 ### ### 4,264,155 607,642 -3.4 11.1 ###
2012-Oct-10 Wed ### ### ### ### 2,805,570 392,779 ### ### ###
2012-Oct-09 Tue ### ### 0.125 ### 2,498,078 324,750 3.8 ### -13.5
2012-Oct-08 Mon 0.145 0.145 ### ### 2,484,086 347,772 ### 3.9 -13.5
2012-Oct-05 Fri ### ### 0.145 0.145 5,893,323 ### ### ### -14.5
2012-Oct-04 Thu ### 0.145 ### 0.145 ### 942,645 ### ### -14.5
2012-Oct-03 Wed ### ### ### ### 7,305,848 785,378 -4.5 8.1 -10.5
2012-Oct-02 Tue ### ### ### ### 878,045 ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### 55,040 -4.5 ### -10.5
2012-Sep-28 Fri ### ### ### ### 1,626,985 ### ### 66.2 -10.5
2012-Sep-27 Thu ### ### ### ### ### 26,445 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### 33,475 ### ### ###
2012-Sep-25 Tue ### ### ### ### ### 56,985 ### 74.5 ###
2012-Sep-24 Mon ### ### ### ### ### 183,227 ### 2.6 -10.5
2012-Sep-21 Fri ### ### ### ### ### 111,489 ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### 917,225 ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### 2,032,773 228,686 ### 65.8 ###
2012-Sep-18 Tue ### ### ### ### 941,350 106,843 ### 69.2 -11.5
2012-Sep-17 Mon ### ### ### ### ### 89,171 ### ### -11.5
2012-Sep-14 Fri ### ### ### ### 1,074,071 ### ### 64.8 ###
2012-Sep-13 Thu 0.125 0.125 0.125 0.125 ### ### ### 73.5 -12.5
2012-Sep-12 Wed ### ### ### 0.125 ### 30,625 ### ### -12.5
2012-Sep-11 Tue ### ### ### ### ### 29,976 ### ### ###
2012-Sep-10 Mon ### 0.125 ### 0.125 ### 12,420 ### ### -12.5
2012-Sep-07 Fri ### ### ### ### ### 12,559 ### ### ###
2012-Sep-06 Thu ### ### ### ### 122,359 14,071 ### ### -11.5
2012-Sep-05 Wed ### ### ### ### ### 94,274 ### ### -11.5
2012-Sep-04 Tue ### ### ### ### ### 3,372 ### 10.7 -11.5
2012-Sep-03 Mon ### ### ### ### ### 11,589 4.3 ### ###
2012-Aug-31 Fri ### ### ### ### ### 55,071 ### 72.2 ###
2012-Aug-30 Thu ### 0.125 ### 0.125 ### 25,725 ### 95.3 -12.5
2012-Aug-29 Wed 0.125 ### ### 0.125 ### 32,445 ### ### -12.5
2012-Aug-28 Tue ### ### ### 0.125 ### 36,589 -3.8 10.9 -12.5
2012-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-24 Fri ### ### 0.125 0.125 120,050 ### -3.8 9.0 -12.5
2012-Aug-23 Thu ### ### ### 0.125 345,550 ### -3.8 7.7 -12.5
2012-Aug-22 Wed 0.125 ### 0.125 0.125 ### ### ### ### -12.5
2012-Aug-21 Tue ### ### ### ### ### ### ### ### ###
2012-Aug-20 Mon ### 0.125 ### 0.125 ### ### ### 92.0 -12.5
2012-Aug-17 Fri ### 0.125 ### 0.125 ### ### ### ### -12.5
2012-Aug-16 Thu ### ### ### ### 1,563,621 183,725 ### ### -11.5
2012-Aug-15 Wed ### ### ### 0.125 2,599,350 ### ### ### -12.5
2012-Aug-14 Tue ### ### ### ### 307,555 ### 4.3 93.0 ###
2012-Aug-13 Mon ### 0.125 ### ### 2,072,657 ### ### 7.9 -11.5
2012-Aug-10 Fri ### ### ### ### 551,822 ### ### 96.8 ###
2012-Aug-09 Thu ### ### ### ### ### 28,043 ### 70.5 ###
2012-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### ### 45,825 ### ### -11.5
2012-Aug-06 Mon ### ### ### ### 804,925 ### ### 76.3 -11.5
2012-Aug-03 Fri ### ### ### ### ### 135,453 ### ### -11.5
2012-Aug-02 Thu ### 0.125 ### ### ### 84,647 ### 65.3 ###
2012-Aug-01 Wed ### ### ### ### ### ### 13.0 98.5 ###
2012-Jul-30 Mon ### ### 0.125 0.125 1,030,175 131,347 -3.8 ### -12.5
2012-Jul-27 Fri ### ### ### ### ### 23,341 ### 8.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for MGO    Bottom Next Section
Basic Prices for MGO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:39:44 thru 2021-01-20 15:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000