Various chartings for (MGO) MARENGO MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.525
| 15,554,179
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGO
|
Weekly    Format Enhanced Daily Prices for MGO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGO) MARENGO MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 274,856
| ###
| ###
| 96.4
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| 27,356
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| ###
| 15,144
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 226,347
| ###
| 3.8
| ###
| -13.5 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 52,324
| 3.8
| 93.5
| -13.5 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,770
| ###
| 71.1
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2012-Dec-20 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 69,986
| ###
| 90.9
| ### |
2012-Dec-19 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 8.4
| -12.5 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| ###
| 29,973
| 3.8
| ###
| -13.5 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 260,974
| 34,579
| ###
| ###
| -13.5 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| 0.145
| ###
| ###
| ###
| 47,770
| -3.6
| 8.8
| -13.5 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 157,546
| ###
| ###
| 91.5
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 190,379
| 26,177
| -3.6
| 11.5
| -13.5 |
2012-Dec-07 Fri
| 0.145
| 0.145
| ###
| ###
| 394,351
| 54,223
| ###
| ###
| -13.5 |
2012-Dec-06 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 8,458
| -3.4
| 10.0
| ### |
2012-Dec-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 240,640
| ###
| ###
| 67.2
| -14.5 |
2012-Dec-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2012-Dec-03 Mon
| ###
| 0.145
| ###
| 0.145
| 417,572
| ###
| 3.6
| 91.7
| -14.5 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -13.5 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 728,720
| ###
| -3.6
| ###
| -13.5 |
2012-Nov-28 Wed
| 0.145
| 0.145
| ###
| ###
| 816,420
| ###
| -3.4
| 12.8
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| 0.145
| 661,377
| ###
| 3.6
| ###
| -14.5 |
2012-Nov-26 Mon
| ###
| 0.145
| ###
| ###
| 600,229
| ###
| ###
| 74.2
| ### |
2012-Nov-23 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 72,180
| 3.8
| ###
| -13.5 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| 35,470
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 12,750
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2012-Nov-16 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 48,178
| ###
| ###
| -12.5 |
2012-Nov-15 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| 0.125
| ###
| 555,643
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.145
| 0.145
| ###
| ###
| 1,257,455
| 176,043
| ###
| ###
| -13.5 |
2012-Nov-12 Mon
| 0.145
| ###
| ###
| ###
| 1,193,688
| 173,084
| 3.4
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.145
| ###
| ###
| 53,371
| ###
| 65.6
| ### |
2012-Nov-08 Thu
| 0.155
| 0.155
| 0.145
| ###
| 334,420
| ###
| -3.2
| 8.7
| ### |
2012-Nov-07 Wed
| ###
| 0.155
| 0.145
| 0.155
| 541,653
| 81,247
| ###
| ###
| -15.5 |
2012-Nov-06 Tue
| ###
| 0.155
| 0.145
| 0.155
| 598,445
| ###
| ###
| ###
| -15.5 |
2012-Nov-05 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 643,170
| 96,475
| ###
| ###
| -14.5 |
2012-Nov-02 Fri
| ###
| ###
| 0.145
| 0.145
| 417,773
| 61,621
| ###
| ###
| -14.5 |
2012-Nov-01 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 65,973
| -3.2
| 11.3
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -16.5 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2012-Oct-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 93,854
| ###
| ###
| -15.5 |
2012-Oct-25 Thu
| 0.155
| ###
| ###
| 0.155
| 1,430,842
| 221,780
| ###
| 72.6
| -15.5 |
2012-Oct-24 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2012-Oct-23 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 10.3
| -15.5 |
2012-Oct-22 Mon
| 0.155
| ###
| 0.155
| ###
| 964,540
| 154,326
| 3.2
| 88.3
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,209,685
| ###
| 6.3
| 94.0
| ### |
2012-Oct-17 Wed
| ###
| ###
| 0.155
| ###
| ###
| 891,482
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 457,224
| ###
| 74.2
| ### |
2012-Oct-15 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 845,376
| 3.2
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| 0.155
| 3,484,545
| ###
| ###
| 89.2
| -15.5 |
2012-Oct-11 Thu
| 0.145
| 0.145
| ###
| ###
| 4,264,155
| 607,642
| -3.4
| 11.1
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,805,570
| 392,779
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.125
| ###
| 2,498,078
| 324,750
| 3.8
| ###
| -13.5 |
2012-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
| 2,484,086
| 347,772
| ###
| 3.9
| -13.5 |
2012-Oct-05 Fri
| ###
| ###
| 0.145
| 0.145
| 5,893,323
| ###
| ###
| ###
| -14.5 |
2012-Oct-04 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 942,645
| ###
| ###
| -14.5 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 7,305,848
| 785,378
| -4.5
| 8.1
| -10.5 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 878,045
| ###
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 55,040
| -4.5
| ###
| -10.5 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,626,985
| ###
| ###
| 66.2
| -10.5 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 26,445
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 33,475
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 56,985
| ###
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| 183,227
| ###
| 2.6
| -10.5 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 111,489
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 917,225
| ###
| ###
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 2,032,773
| 228,686
| ###
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 941,350
| 106,843
| ###
| 69.2
| -11.5 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 89,171
| ###
| ###
| -11.5 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,074,071
| ###
| ###
| 64.8
| ### |
2012-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.5
| -12.5 |
2012-Sep-12 Wed
| ###
| ###
| ###
| 0.125
| ###
| 30,625
| ###
| ###
| -12.5 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 29,976
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 12,420
| ###
| ###
| -12.5 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| 12,559
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 122,359
| 14,071
| ###
| ###
| -11.5 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| 94,274
| ###
| ###
| -11.5 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,372
| ###
| 10.7
| -11.5 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,589
| 4.3
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| 55,071
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 25,725
| ###
| 95.3
| -12.5 |
2012-Aug-29 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 32,445
| ###
| ###
| -12.5 |
2012-Aug-28 Tue
| ###
| ###
| ###
| 0.125
| ###
| 36,589
| -3.8
| 10.9
| -12.5 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
| 120,050
| ###
| -3.8
| 9.0
| -12.5 |
2012-Aug-23 Thu
| ###
| ###
| ###
| 0.125
| 345,550
| ###
| -3.8
| 7.7
| -12.5 |
2012-Aug-22 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.0
| -12.5 |
2012-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,563,621
| 183,725
| ###
| ###
| -11.5 |
2012-Aug-15 Wed
| ###
| ###
| ###
| 0.125
| 2,599,350
| ###
| ###
| ###
| -12.5 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 307,555
| ###
| 4.3
| 93.0
| ### |
2012-Aug-13 Mon
| ###
| 0.125
| ###
| ###
| 2,072,657
| ###
| ###
| 7.9
| -11.5 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 551,822
| ###
| ###
| 96.8
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 28,043
| ###
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 45,825
| ###
| ###
| -11.5 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 804,925
| ###
| ###
| 76.3
| -11.5 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 135,453
| ###
| ###
| -11.5 |
2012-Aug-02 Thu
| ###
| 0.125
| ###
| ###
| ###
| 84,647
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 98.5
| ### |
2012-Jul-30 Mon
| ###
| ###
| 0.125
| 0.125
| 1,030,175
| 131,347
| -3.8
| ###
| -12.5 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 23,341
| ###
| 8.6
| ### |
|
Enhanced    Basic Format Daily Prices for MGO    Bottom  |
Basic Prices for MGO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 07:42:53 thru 2025-05-03 07:42:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|