Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 09:33:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGS) MGT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for MGS    Fundamental Next Section
Listing Code MGS
Listing Name MGT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 20 21:00:02 EST 2017
ISIN Name NSX.MGS
ISIN Security ORDINARY - NATIONAL STOCK EXCHANGE
ISIN Code AU000000MGS7
ISIN Listing This ISIN entry last seen on report: 03/09/10


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for MGS .. Friday 20th January 2017

MGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGS
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 0.22 0.22 0.025 ### ### 0.048
MARKET CAP ### ### ### ###
DIVIDEND YIELD ### ### 0
Price to Earnings (PE) Price/EPS ### ### 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 0 0 0 0 ###
Net Profit Margin% -44754.87 ### ### -5307.29
Operating Margin% ### ### ### ### ### -4574.51
Return on Avg Assets% ### -105.83 -105.83 ###
Return on Avg Equity% ### ### -132.47
No. Employees
52Week High ###
52Week Low 0 0 0 0 0 ###

     Prev Section Fundamental    News for MGS    Options Next Section

Score Company MGS for Ownership
CtrLinksDateNewsScore
1 an 2017-01-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (MGS ) > (AVW ) 		0
MGT Resources Limited... New Code (AVW) Avira Energy Limited
 

     Prev Section News    Options owned by MGS    Warrants Next Section
No OPTIONS for company (MGS) MGT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by MGS    Charting Next Section
No Warrants for company (MGS) MGT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGS) MGT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGS

     Prev Section Weekly    Format Enhanced Daily Prices for MGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGS) MGT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Jan-20 Fri 0.24 0.25 0.24 0.25 ### 2,450 ### 92.0 -12.5
2017-Jan-19 Thu 0.25 0.25 0.25 0.25 0 -12.5
2017-Jan-18 Wed 0.25 0.25 0.25 0.25 0 -12.5
2017-Jan-17 Tue 0.25 0.25 0.25 0.25 0 -12.5
2017-Jan-16 Mon 0.25 0.25 0.25 0.25 0 -12.5
2017-Jan-13 Fri 0.25 0.25 0.25 0.25 0 -12.5
2017-Jan-12 Thu 0.22 0.25 0.22 0.25 ### 13,277 ### ### -12.5
2017-Jan-11 Wed 0.22 0.22 0.22 0.22 ### 1,870 ### 72.9 ###
2017-Jan-10 Tue 0.22 0.22 0.22 0.22 ### ### ### 75.7 ###
2017-Jan-09 Mon 0.22 0.22 0.22 0.22 0 ###
2017-Jan-06 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Jan-05 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2017-Jan-04 Wed 0.22 0.22 0.22 0.22 0 ###
2017-Jan-03 Tue 0.22 0.22 0.22 0.22 0 ###
2016-Dec-30 Fri 0.22 0.22 0.22 0.22 0 ###
2016-Dec-29 Thu 0.22 0.22 0.22 0.22 0 ###
2016-Dec-28 Wed 0.22 0.22 0.22 0.22 0 ###
2016-Dec-23 Fri 0.22 0.22 0.22 0.22 ### 4,950 ### 74.5 ###
2016-Dec-01 Thu 0.024 0.024 0.024 0.024 0 -1.2
2016-Nov-30 Wed 0.023 0.024 0.023 0.024 ### 3,146 4.3 ### -1.2
2016-Nov-29 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-25 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-24 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-23 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-14 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-11 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-10 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-09 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-31 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-28 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-27 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-26 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-25 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-24 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-21 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-20 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-19 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-18 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-17 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-14 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-13 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-12 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-11 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-10 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-07 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-06 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-05 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-04 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Oct-03 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-30 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-29 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-28 Wed 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-27 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-26 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-23 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-22 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-21 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### ### -1.3
2016-Sep-20 Tue 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-19 Mon 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-16 Fri 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-15 Thu 0.025 0.025 0.025 0.025 0 -1.3
2016-Sep-14 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.6 -1.3
2016-Sep-13 Tue ### ### ### ### 0 -1.6
2016-Sep-12 Mon ### ### ### ### 0 -1.6
2016-Sep-09 Fri ### ### ### ### 0 -1.6
2016-Sep-08 Thu ### ### ### ### 106,288 3,348 -3.1 13.3 -1.6
2016-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Sep-02 Fri 0.027 0.027 0.027 0.027 ### 1,870 ### 71.9 ###
2016-Sep-01 Thu ### ### ### ### ### ### ### ### -1.5
2016-Aug-31 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Aug-30 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Aug-26 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2016-Aug-25 Thu 0.026 0.026 0.026 0.026 94,440 2,455 ### 73.9 ###
2016-Aug-24 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2016-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Aug-18 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Aug-17 Wed 0.026 0.026 0.026 0.026 ### 520 ### 72.3 ###
2016-Aug-16 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Aug-12 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Aug-11 Thu 0.023 0.023 0.023 0.023 ### ### ### 67.2 ###
2016-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Aug-09 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2016-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Aug-05 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Aug-03 Wed 0.022 0.022 0.022 0.022 ### 220 ### 78.1 ###
2016-Aug-02 Tue 0.022 0.022 0.022 0.022 ### 220 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### 281 ### ### -0.8
2016-Jul-29 Fri ### ### ### ### 0 -1.5
2016-Jul-28 Thu ### ### ### ### ### 22,227 ### 0.5 -1.5
2016-Jul-27 Wed ### ### ### ### ### ### ### ### -1.8
2016-Jul-26 Tue ### ### ### ### ### 825 ### ### ###
2016-Jul-25 Mon ### ### ### ### 408,285 12,248 ### ### -1.5
2016-Jul-22 Fri ### ### ### ### ### ### ### 72.3 -1.5
2016-Jul-21 Thu ### ### ### ### ### 1,050 ### ### -1.5
2016-Jul-20 Wed ### ### ### ### 0 -1.5
2016-Jul-19 Tue ### ### ### ### 0 -1.5
2016-Jul-18 Mon ### ### ### ### 0 -1.5
2016-Jul-15 Fri ### ### ### ### 0 -1.5
2016-Jul-14 Thu ### ### ### ### 0 -1.5
2016-Jul-13 Wed ### ### ### ### 0 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for MGS    Bottom Next Section
Basic Prices for MGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 09:33:33 thru 2025-06-27 09:33:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000