Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:17:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGY) MALAGASY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MGY    Fundamental Next Section
Listing Code MGY
Listing Name MALAGASY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name MALAGASY MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGY5


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MGY .. Wednesday 10th February 2016

MGY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGY
DATE ### 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE 0.022 ### ### ### 0.026 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 122.22 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% -110.43 -110.85 -110.85 -110.85 -801.7 -801.7
Operating Margin% ### -231.2 -231.2 -231.2 -851.8 -851.8
Return on Avg Assets% ### -7.47 -7.47 -7.47 -51.48 -51.48
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 44 44 44 44 44 44
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for MGY    Options Next Section

Score Company MGY for Ownership
CtrLinksDateNewsScore
1 an >2016-02-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (MGY ) > (CMM )
0
Malagasy Minerals Limited... New Code (CMM) Capricorn Metals Ltd
 
2< an 2016-02-10  2024-03-01 21:36 GMT, Price
Closed at $0.088
2
Price range $0.01 -> $0.31, for Dates 2008-Jul-07 Mon -> 2016-Feb-10 Wed
 

     Prev Section News    Options owned by MGY    Warrants Next Section
No OPTIONS for company (MGY) MALAGASY MINERALS LIMITED.
     Prev Section Options    Warrants owned by MGY    Charting Next Section
No Warrants for company (MGY) MALAGASY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGY) MALAGASY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 40,582,384 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGY

     Prev Section Weekly    Format Enhanced Daily Prices for MGY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGY) MALAGASY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2016-Feb-10 Wed ### ### 0.085 0.088 1,767,484 ### ### ### -4.4
2016-Feb-09 Tue 0.085 ### 0.085 ### 1,780,445 ### ### 97.5 ###
2016-Feb-08 Mon ### 0.079 ### 0.079 676,685 49,059 ### ### ###
2016-Feb-05 Fri ### ### ### ### ### 19,641 ### 67.8 ###
2016-Feb-04 Thu ### ### 0.059 ### ### 71,684 ### ### ###
2016-Feb-03 Wed ### ### ### ### ### ### ### 76.4 -3.0
2016-Feb-02 Tue 0.057 ### 0.057 ### 862,857 ### ### 96.2 ###
2016-Feb-01 Mon 0.052 0.056 0.052 0.056 ### ### ### 96.8 -2.8
2016-Jan-29 Fri 0.052 0.052 0.049 ### ### ### -3.8 11.5 -2.5
2016-Jan-28 Thu 0.052 0.052 0.052 0.052 ### ### ### 65.6 ###
2016-Jan-27 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 21.1 ###
2016-Jan-25 Mon 0.053 0.053 0.052 0.052 ### 7,875 -1.9 14.5 ###
2016-Jan-22 Fri 0.052 0.052 0.052 0.052 106,850 5,556 ### 66.3 ###
2016-Jan-21 Thu 0.052 0.052 0.052 0.052 0 ###
2016-Jan-20 Wed 0.051 0.053 0.051 0.052 ### ### ### ### ###
2016-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ### 62.0 -2.8
2016-Jan-18 Mon 0.053 0.056 0.051 0.056 366,270 ### ### 95.1 -2.8
2016-Jan-15 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2016-Jan-14 Thu 0.053 0.053 0.053 0.053 ### 24,878 ### ### ###
2016-Jan-13 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2016-Jan-12 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 21.9 ###
2016-Jan-11 Mon 0.057 0.057 0.052 0.052 ### 24,622 -8.8 ### ###
2016-Jan-08 Fri 0.059 0.059 0.057 0.057 231,850 13,447 ### 9.3 -2.9
2016-Jan-07 Thu 0.058 ### 0.058 0.059 ### 30,680 1.7 88.6 ###
2016-Jan-06 Wed 0.059 0.059 0.059 0.059 ### 11,682 ### 80.3 ###
2016-Jan-05 Tue ### ### 0.059 0.059 ### 29,750 ### 20.6 ###
2016-Jan-04 Mon 0.056 0.056 0.056 0.056 0 -2.8
2015-Dec-31 Thu 0.056 0.056 0.056 0.056 0 -2.8
2015-Dec-30 Wed 0.055 0.056 0.055 0.056 ### 13,320 ### ### -2.8
2015-Dec-29 Tue 0.057 0.057 0.055 0.055 ### ### ### 9.1 -2.8
2015-Dec-24 Thu 0.057 0.057 0.057 0.057 0 -2.9
2015-Dec-23 Wed 0.059 0.059 0.057 0.057 ### ### ### ### -2.9
2015-Dec-22 Tue 0.057 0.058 0.057 0.058 ### 12,420 1.8 ### ###
2015-Dec-21 Mon 0.055 0.058 0.055 0.058 ### ### 5.5 94.0 ###
2015-Dec-18 Fri 0.055 0.057 0.055 0.055 ### ### ### 63.1 -2.8
2015-Dec-17 Thu 0.055 0.055 0.054 0.055 ### ### ### ### -2.8
2015-Dec-16 Wed 0.055 0.055 0.055 0.055 ### ### ### 63.3 -2.8
2015-Dec-15 Tue 0.056 0.056 0.056 0.056 ### ### ### 73.6 -2.8
2015-Dec-14 Mon 0.059 0.059 0.051 0.051 393,823 ### -13.6 1.3 -2.6
2015-Dec-11 Fri ### ### ### ### 427,556 26,722 -1.6 18.1 ###
2015-Dec-10 Thu ### ### ### ### ### ### ### 78.1 -3.0
2015-Dec-09 Wed 0.053 0.059 ### 0.059 ### 69,978 11.3 ### ###
2015-Dec-08 Tue ### ### ### ### 761,550 38,077 ### 75.5 -2.5
2015-Dec-07 Mon ### ### ### ### 449,450 19,775 31.6 99.8 -2.5
2015-Dec-04 Fri ### ### ### ### 482,757 18,344 5.6 95.0 ###
2015-Dec-03 Thu ### ### ### ### 0 -1.8
2015-Dec-02 Wed ### ### ### ### 0 -1.8
2015-Dec-01 Tue ### ### ### ### ### 4,375 ### 63.1 -1.8
2015-Nov-30 Mon ### ### ### ### 303,925 9,573 3.2 90.4 ###
2015-Nov-27 Fri ### ### ### ### 128,075 ### ### 6.5 -1.6
2015-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2015-Nov-25 Wed ### ### ### ### ### 6,621 ### ### -1.5
2015-Nov-24 Tue ### ### ### ### 0 -1.5
2015-Nov-23 Mon ### ### ### ### 0 -1.5
2015-Nov-20 Fri ### ### ### ### ### ### -6.3 5.3 -1.5
2015-Nov-19 Thu ### ### ### ### 0 -1.5
2015-Nov-18 Wed ### ### ### ### ### ### ### ### -1.5
2015-Nov-17 Tue ### ### ### ### 0 -1.5
2015-Nov-16 Mon ### ### ### ### ### ### -3.2 11.7 -1.5
2015-Nov-13 Fri ### ### ### ### ### 8,845 ### ### -1.6
2015-Nov-12 Thu ### ### ### ### 0 -1.5
2015-Nov-11 Wed ### ### ### ### 0 -1.5
2015-Nov-10 Tue ### ### ### ### ### 4,950 ### ### -1.5
2015-Nov-09 Mon ### ### ### ### ### 4,575 -3.2 13.1 -1.5
2015-Nov-06 Fri ### ### ### ### ### ### -3.1 ### -1.6
2015-Nov-05 Thu ### ### ### ### ### 1,887 ### ### -1.5
2015-Nov-04 Wed ### ### 0.029 ### ### 8,326 ### 73.7 -1.5
2015-Nov-03 Tue ### ### ### ### 0 -1.6
2015-Nov-02 Mon ### ### ### ### 1,575,970 ### ### 92.1 -1.6
2015-Oct-30 Fri ### ### ### ### 2,578,984 79,948 -6.3 5.6 -1.5
2015-Oct-29 Thu 0.029 ### 0.029 ### ### 56,281 ### 95.8 -1.6
2015-Oct-28 Wed 0.026 0.028 0.026 0.028 ### 22,488 ### 97.8 -1.4
2015-Oct-27 Tue 0.023 ### 0.023 0.025 ### ### ### 96.8 -1.3
2015-Oct-26 Mon ### 0.023 ### 0.023 ### ### 21.1 ### ###
2015-Oct-23 Fri ### ### ### ### 0 ###
2015-Oct-22 Thu ### ### ### ### 0 ###
2015-Oct-21 Wed ### ### ### ### 0 ###
2015-Oct-20 Tue ### ### ### ### 0 ###
2015-Oct-19 Mon ### ### ### ### 0 ###
2015-Oct-16 Fri ### ### ### ### 0 ###
2015-Oct-15 Thu ### ### ### ### ### 576 ### 64.6 ###
2015-Oct-14 Wed ### ### ### ### 0 -0.5
2015-Oct-13 Tue ### ### ### ### 0 -0.5
2015-Oct-12 Mon ### ### ### ### 0 -0.5
2015-Oct-09 Fri ### ### ### ### 251,120 ### -28.6 0.1 -0.5
2015-Oct-08 Thu ### ### ### ### 0 ###
2015-Oct-07 Wed ### ### ### ### 0 ###
2015-Oct-06 Tue ### ### ### ### 0 ###
2015-Oct-05 Mon ### ### ### ### 0 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### ### 78 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### 0 -0.7
2015-Sep-29 Tue ### ### ### ### 0 -0.7
2015-Sep-28 Mon ### ### ### ### 0 -0.7
2015-Sep-25 Fri ### ### ### ### 0 -0.7
2015-Sep-24 Thu ### ### ### ### 608,880 8,524 ### 61.7 -0.7
2015-Sep-23 Wed ### ### ### ### ### ### ### ### -0.7
2015-Sep-22 Tue ### ### ### ### 0 -0.8
2015-Sep-21 Mon ### ### ### ### 0 -0.8
2015-Sep-18 Fri ### ### ### ### ### ### ### ### -0.8
2015-Sep-17 Thu ### ### ### ### 0 -0.7
2015-Sep-16 Wed ### ### ### ### 0 -0.7
2015-Sep-15 Tue ### ### ### ### 0 -0.7
2015-Sep-14 Mon ### ### ### ### 0 -0.7
2015-Sep-11 Fri ### ### ### ### ### ### ### ### -0.7
2015-Sep-10 Thu ### ### ### ### 0 ###
2015-Sep-09 Wed ### ### ### ### 0 ###
2015-Sep-08 Tue ### ### ### ### 0 ###
2015-Sep-07 Mon ### ### ### ### 0 ###
2015-Sep-04 Fri ### ### ### ### 0 ###
2015-Sep-03 Thu ### ### ### ### 0 ###
2015-Sep-02 Wed ### ### ### ### ### 520 ### ### ###
2015-Sep-01 Tue ### ### ### ### 0 -0.8
2015-Aug-31 Mon ### ### ### ### 0 -0.8
2015-Aug-28 Fri ### ### ### ### 0 -0.8
2015-Aug-27 Thu ### ### ### ### 0 -0.8
2015-Aug-26 Wed ### ### ### ### 0 -0.8
2015-Aug-25 Tue ### ### ### ### 0 -0.8
2015-Aug-24 Mon ### ### ### ### ### ### ### ### -0.8
2015-Aug-21 Fri ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for MGY    Bottom Next Section
Basic Prices for MGY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:17:53 thru 2024-03-19 17:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000