Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:28:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MNZ) MNEMON LIMITED home page...

     Prev Section TOC    Company Info for MNZ    Fundamental Next Section
Listing Code MNZ
Listing Name MNEMON LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Nov 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for MNZ .. Thursday 30th October 2014

MNZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MNZ
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 1.42 1.4 ### 1.8 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### -0.24 -0.24 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.47 1.47 ### 1.87 ### ###
Year Low ### 1.4 ### 1.78 ### ###
Net Profit Margin% -1702.29 -1702.29 ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% -12.51 -12.51 ### ### ### ###
Return on Avg Equity% ### ### 2.26 2.26 2.26 2.26
No. Employees 40 40 40 40 40 40
52Week High 1.47 1.47 ### 1.87 ### ###
52Week Low ### 1.4 ### 1.78 ### ###

     Prev Section Fundamental    News for MNZ    Options Next Section

Score Company MNZ for Ownership
CtrLinksDateNewsScore
1 an >2014-11-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (MNZ ) > (GEG )
0
Mnemon Limited... New Code (GEG) Grays eCommerce Group Limited
 
2< an >2014-11-11  2024-03-03 20:24 GMT, Price
Closed at $1.13
-1
Price range $0.001 -> $1.98, for Dates 2009-Dec-22 Tue -> 2014-Oct-30 Thu
 
3< an 2013-02-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Mnet Group Limited... New Code (MNZ) Mnemon Limited
 

     Prev Section News    Options owned by MNZ    Warrants Next Section
No OPTIONS for company (MNZ) MNEMON LIMITED.
     Prev Section Options    Warrants owned by MNZ    Charting Next Section
No Warrants for company (MNZ) MNEMON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MNZ) MNEMON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MNZ

     Prev Section Weekly    Format Enhanced Daily Prices for MNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MNZ) MNEMON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Nov-11 Tue ### ### ### ### 0 ###
2014-Nov-10 Mon ### ### ### ### 0 ###
2014-Nov-07 Fri ### ### ### ### 0 ###
2014-Nov-06 Thu ### ### ### ### 0 ###
2014-Nov-05 Wed ### ### ### ### 0 ###
2014-Nov-04 Tue ### ### ### ### 0 ###
2014-Nov-03 Mon ### ### ### ### 0 ###
2014-Oct-31 Fri ### ### ### ### 0 ###
2014-Oct-30 Thu 1.23 1.23 ### ### 30,884 36,443 ### ### ###
2014-Oct-29 Wed 1.24 1.24 1.24 1.24 ### ### ### ### -124.0
2014-Oct-28 Tue 1.27 1.27 1.25 1.25 ### 7,445 -1.6 20.2 -125.0
2014-Oct-27 Mon 1.255 1.275 1.225 1.275 26,125 32,656 ### ### -127.5
2014-Oct-24 Fri 1.25 1.25 1.25 1.25 ### 625 ### 68.7 -125.0
2014-Oct-23 Thu 1.25 1.25 1.22 1.22 14,928 ### ### ### -122.0
2014-Oct-22 Wed 1.24 1.24 1.24 1.24 ### 1,240 ### ### -124.0
2014-Oct-21 Tue 1.25 1.25 1.24 1.24 8,525 ### ### ### -124.0
2014-Oct-20 Mon 1.26 1.26 1.25 1.26 ### ### ### ### -126.0
2014-Oct-17 Fri 1.26 1.26 1.26 1.26 625 787 ### ### -126.0
2014-Oct-16 Thu 1.27 1.27 1.25 1.25 46,485 58,571 -1.6 19.1 -125.0
2014-Oct-15 Wed 1.285 ### 1.27 1.27 ### ### ### ### -127.0
2014-Oct-14 Tue 1.28 1.28 1.275 1.275 5,747 7,341 ### ### -127.5
2014-Oct-13 Mon 1.275 1.275 1.27 1.27 ### ### ### ### -127.0
2014-Oct-10 Fri 1.28 1.28 1.25 1.27 ### 45,527 -0.8 29.7 -127.0
2014-Oct-09 Thu 1.28 ### 1.28 ### ### 12,945 ### ### ###
2014-Oct-08 Wed ### ### 1.28 1.28 ### ### -5.2 ### -128.0
2014-Oct-07 Tue 1.29 ### 1.29 ### 18,675 24,370 2.3 ### ###
2014-Oct-06 Mon 1.28 1.28 1.28 1.28 ### ### ### ### -128.0
2014-Oct-03 Fri ### ### 1.25 1.26 ### ### ### 9.7 -126.0
2014-Oct-02 Thu ### ### ### ### ### 6,280 ### ### ###
2014-Oct-01 Wed ### ### ### ### 19,380 25,872 -3.7 9.0 ###
2014-Sep-30 Tue ### ### ### ### ### 2,040 ### 69.2 ###
2014-Sep-29 Mon ### ### ### ### 16,275 ### ### ### ###
2014-Sep-26 Fri 1.375 1.375 ### ### ### ### ### 20.4 ###
2014-Sep-25 Thu ### ### 1.375 1.375 4,427 6,120 -1.1 ### -137.5
2014-Sep-24 Wed 1.4 1.4 ### ### ### ### ### 28.3 ###
2014-Sep-23 Tue 1.43 1.43 1.4 1.4 ### 29,141 ### ### -140.0
2014-Sep-22 Mon 1.44 1.44 1.4 1.44 ### ### ### 82.7 -144.0
2014-Sep-19 Fri 1.43 1.44 1.43 1.44 3,970 ### ### ### -144.0
2014-Sep-18 Thu 1.44 1.44 1.42 1.43 10,825 15,479 ### 28.1 -143.0
2014-Sep-17 Wed 1.43 1.43 1.4 1.42 13,444 19,023 ### 33.9 -142.0
2014-Sep-16 Tue 1.43 1.43 1.4 1.42 22,773 32,223 ### ### -142.0
2014-Sep-15 Mon 1.44 1.44 1.425 1.43 ### 149,027 ### ### -143.0
2014-Sep-12 Fri 1.42 1.43 1.42 1.43 ### ### ### 78.0 -143.0
2014-Sep-11 Thu 1.43 1.43 1.41 1.425 ### 39,240 -0.4 ### -142.5
2014-Sep-10 Wed 1.47 1.47 1.41 1.43 ### 43,441 -2.7 ### -143.0
2014-Sep-09 Tue 1.4 1.42 1.4 1.42 20,050 28,270 1.4 ### -142.0
2014-Sep-08 Mon ### 1.4 ### ### ### 50,872 ### 92.7 -139.5
2014-Sep-05 Fri 1.25 ### 1.25 ### ### 105,624 ### 94.5 ###
2014-Sep-04 Thu 1.25 1.25 1.22 1.25 ### ### ### ### -125.0
2014-Sep-03 Wed 1.27 1.27 1.26 1.27 ### ### ### ### -127.0
2014-Sep-02 Tue 1.27 ### 1.27 ### 15,853 20,371 ### ### ###
2014-Sep-01 Mon ### ### ### ### 21,077 ### ### 20.0 ###
2014-Aug-29 Fri ### ### ### ### ### ### -2.3 13.5 ###
2014-Aug-28 Thu 1.375 1.375 ### 1.355 ### 52,375 -1.5 ### -135.5
2014-Aug-27 Wed 1.42 1.42 ### 1.375 ### 33,775 ### ### -137.5
2014-Aug-26 Tue 1.47 1.47 ### 1.42 103,552 146,526 ### ### -142.0
2014-Aug-25 Mon 1.5 1.5 1.44 ### 42,884 ### ### 15.9 -146.5
2014-Aug-22 Fri 1.5 1.5 1.485 1.485 18,470 ### ### 22.5 -148.5
2014-Aug-21 Thu 1.52 1.52 1.485 1.5 6,284 9,441 ### 22.3 -150.0
2014-Aug-20 Wed 1.545 1.55 1.49 1.52 ### ### ### 19.9 -152.0
2014-Aug-19 Tue 1.53 1.55 ### 1.545 ### ### 1.0 ### -154.5
2014-Aug-18 Mon 1.49 1.525 1.485 1.51 20,649 31,076 1.3 ### -151.0
2014-Aug-15 Fri 1.51 1.52 1.45 1.485 67,651 ### -1.7 ### -148.5
2014-Aug-14 Thu 1.54 1.55 1.53 1.54 ### 103,384 ### ### -154.0
2014-Aug-13 Wed 1.5 1.55 1.5 ### ### ### ### ### -153.5
2014-Aug-12 Tue 1.48 1.5 1.47 1.48 ### 179,341 ### 60.6 -148.0
2014-Aug-11 Mon 1.44 1.5 1.44 1.48 ### 349,180 2.8 89.3 -148.0
2014-Aug-08 Fri 1.45 1.45 ### ### 53,347 76,953 ### 30.4 -143.5
2014-Aug-07 Thu 1.485 1.485 1.45 1.46 55,956 ### -1.7 16.7 -146.0
2014-Aug-06 Wed 1.555 1.56 1.46 1.5 162,182 ### ### 11.1 -150.0
2014-Aug-05 Tue ### 1.685 1.53 1.54 ### ### -7.2 ### -154.0
2014-Aug-04 Mon 1.46 1.46 1.46 1.46 0 -146.0
2014-Aug-01 Fri 1.5 1.5 1.46 1.46 ### ### ### 13.2 -146.0
2014-Jul-31 Thu 1.5 1.5 1.49 1.49 ### ### ### ### -149.0
2014-Jul-30 Wed 1.47 1.48 1.47 1.48 ### ### 0.7 72.9 -148.0
2014-Jul-29 Tue 1.48 1.48 1.47 1.47 ### 63,470 -0.7 ### -147.0
2014-Jul-28 Mon 1.45 1.48 1.43 ### 106,988 ### ### 81.8 -146.5
2014-Jul-25 Fri 1.41 1.41 1.41 1.41 ### 16,973 ### 70.6 -141.0
2014-Jul-24 Thu 1.4 1.4 1.4 1.4 0 -140.0
2014-Jul-23 Wed 1.4 1.47 1.4 1.4 71,272 102,275 ### ### -140.0
2014-Jul-22 Tue ### 1.4 ### 1.4 ### 32,782 ### ### -140.0
2014-Jul-21 Mon 1.4 1.4 1.4 1.4 17,150 ### ### ### -140.0
2014-Jul-18 Fri 1.47 1.47 1.4 1.4 ### ### ### 6.7 -140.0
2014-Jul-17 Thu 1.42 1.47 1.42 1.46 28,549 41,253 ### 86.9 -146.0
2014-Jul-16 Wed ### 1.4 ### 1.4 2,046 2,823 2.9 ### -140.0
2014-Jul-15 Tue 1.41 1.42 ### ### ### ### -4.3 9.7 ###
2014-Jul-14 Mon ### 1.41 ### 1.41 19,240 26,647 3.7 ### -141.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2014-Jul-10 Thu ### ### ### ### ### 5,480 1.5 ### ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-07 Mon ### ### ### ### ### ### -1.4 ### ###
2014-Jul-04 Fri ### ### ### ### ### ### ### 67.5 ###
2014-Jul-03 Thu ### ### ### ### ### ### 2.3 ### ###
2014-Jul-02 Wed ### ### ### ### 29,823 ### 2.2 87.1 ###
2014-Jul-01 Tue ### ### 1.25 ### ### 6,575 6.2 94.0 ###
2014-Jun-30 Mon 1.4 1.4 ### ### 27,673 38,050 -1.4 ### ###
2014-Jun-27 Fri 1.4 1.4 ### 1.4 ### 84,388 ### ### -140.0
2014-Jun-26 Thu 1.42 1.42 1.42 1.42 7,425 10,543 ### 61.5 -142.0
2014-Jun-25 Wed 1.4 1.4 1.4 1.4 ### ### ### ### -140.0
2014-Jun-24 Tue 1.42 1.42 1.4 1.4 28,286 39,883 ### ### -140.0
2014-Jun-23 Mon 1.425 1.425 1.42 1.42 ### 59,077 -0.4 30.4 -142.0
2014-Jun-20 Fri 1.41 1.41 1.41 1.41 ### 3,525 ### ### -141.0
2014-Jun-19 Thu 1.45 1.45 1.45 1.45 ### 20,057 ### ### -145.0
2014-Jun-18 Wed ### 1.455 1.4 1.41 4,724 6,743 0.4 75.8 -141.0
2014-Jun-17 Tue 1.5 1.5 1.4 1.4 70,876 102,770 ### 6.0 -140.0
2014-Jun-16 Mon 1.55 1.55 1.5 1.5 ### ### -3.2 11.5 -150.0
2014-Jun-13 Fri 1.59 1.59 1.55 1.55 6,685 ### ### 12.6 -155.0
2014-Jun-12 Thu ### ### 1.59 1.59 9,426 15,128 -1.9 ### -159.0
2014-Jun-11 Wed ### ### ### ### 31,522 51,853 0.6 ### ###
2014-Jun-10 Tue 1.72 1.72 1.58 1.58 ### ### -8.1 3.7 -158.0
2014-Jun-06 Fri 1.7 1.75 1.7 1.73 27,257 ### ### 81.9 -173.0
2014-Jun-05 Thu 1.72 1.72 ### 1.7 34,321 58,174 ### ### -170.0
2014-Jun-04 Wed ### 1.7 1.59 1.7 81,745 134,470 6.3 ### -170.0
2014-Jun-03 Tue ### ### 1.59 ### 67,025 108,580 ### ### ###
2014-Jun-02 Mon 1.58 ### 1.58 ### 123,185 198,327 ### 83.3 ###
2014-May-30 Fri 1.55 ### 1.5 1.58 72,041 ### ### 84.8 -158.0
2014-May-29 Thu 1.45 1.55 1.45 1.5 ### 239,844 3.4 ### -150.0
2014-May-28 Wed ### 1.45 1.375 1.4 78,241 ### 0.4 ### -140.0
2014-May-27 Tue ### ### ### ### ### 35,458 0.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for MNZ    Bottom Next Section
Basic Prices for MNZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:28:27 thru 2024-03-19 15:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000