Various chartings for (MNZ) MNEMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MNZ
|
Weekly    Format Enhanced Daily Prices for MNZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (MNZ) MNEMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 1.23
| 1.23
| ###
| ###
| 30,884
| 36,443
| ###
| ###
| ### |
2014-Oct-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| -124.0 |
2014-Oct-28 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| 7,445
| -1.6
| 20.2
| -125.0 |
2014-Oct-27 Mon
| 1.255
| 1.275
| 1.225
| 1.275
| 26,125
| 32,656
| ###
| ###
| -127.5 |
2014-Oct-24 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 625
| ###
| 68.7
| -125.0 |
2014-Oct-23 Thu
| 1.25
| 1.25
| 1.22
| 1.22
| 14,928
| ###
| ###
| ###
| -122.0 |
2014-Oct-22 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 1,240
| ###
| ###
| -124.0 |
2014-Oct-21 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 8,525
| ###
| ###
| ###
| -124.0 |
2014-Oct-20 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| -126.0 |
2014-Oct-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 625
| 787
| ###
| ###
| -126.0 |
2014-Oct-16 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 46,485
| 58,571
| -1.6
| 19.1
| -125.0 |
2014-Oct-15 Wed
| 1.285
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| -127.0 |
2014-Oct-14 Tue
| 1.28
| 1.28
| 1.275
| 1.275
| 5,747
| 7,341
| ###
| ###
| -127.5 |
2014-Oct-13 Mon
| 1.275
| 1.275
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| -127.0 |
2014-Oct-10 Fri
| 1.28
| 1.28
| 1.25
| 1.27
| ###
| 45,527
| -0.8
| 29.7
| -127.0 |
2014-Oct-09 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| 12,945
| ###
| ###
| ### |
2014-Oct-08 Wed
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| -5.2
| ###
| -128.0 |
2014-Oct-07 Tue
| 1.29
| ###
| 1.29
| ###
| 18,675
| 24,370
| 2.3
| ###
| ### |
2014-Oct-06 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -128.0 |
2014-Oct-03 Fri
| ###
| ###
| 1.25
| 1.26
| ###
| ###
| ###
| 9.7
| -126.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| 6,280
| ###
| ###
| ### |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 19,380
| 25,872
| -3.7
| 9.0
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 16,275
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2014-Sep-25 Thu
| ###
| ###
| 1.375
| 1.375
| 4,427
| 6,120
| -1.1
| ###
| -137.5 |
2014-Sep-24 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2014-Sep-23 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| ###
| 29,141
| ###
| ###
| -140.0 |
2014-Sep-22 Mon
| 1.44
| 1.44
| 1.4
| 1.44
| ###
| ###
| ###
| 82.7
| -144.0 |
2014-Sep-19 Fri
| 1.43
| 1.44
| 1.43
| 1.44
| 3,970
| ###
| ###
| ###
| -144.0 |
2014-Sep-18 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 10,825
| 15,479
| ###
| 28.1
| -143.0 |
2014-Sep-17 Wed
| 1.43
| 1.43
| 1.4
| 1.42
| 13,444
| 19,023
| ###
| 33.9
| -142.0 |
2014-Sep-16 Tue
| 1.43
| 1.43
| 1.4
| 1.42
| 22,773
| 32,223
| ###
| ###
| -142.0 |
2014-Sep-15 Mon
| 1.44
| 1.44
| 1.425
| 1.43
| ###
| 149,027
| ###
| ###
| -143.0 |
2014-Sep-12 Fri
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| ###
| ###
| 78.0
| -143.0 |
2014-Sep-11 Thu
| 1.43
| 1.43
| 1.41
| 1.425
| ###
| 39,240
| -0.4
| ###
| -142.5 |
2014-Sep-10 Wed
| 1.47
| 1.47
| 1.41
| 1.43
| ###
| 43,441
| -2.7
| ###
| -143.0 |
2014-Sep-09 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 20,050
| 28,270
| 1.4
| ###
| -142.0 |
2014-Sep-08 Mon
| ###
| 1.4
| ###
| ###
| ###
| 50,872
| ###
| 92.7
| -139.5 |
2014-Sep-05 Fri
| 1.25
| ###
| 1.25
| ###
| ###
| 105,624
| ###
| 94.5
| ### |
2014-Sep-04 Thu
| 1.25
| 1.25
| 1.22
| 1.25
| ###
| ###
| ###
| ###
| -125.0 |
2014-Sep-03 Wed
| 1.27
| 1.27
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| -127.0 |
2014-Sep-02 Tue
| 1.27
| ###
| 1.27
| ###
| 15,853
| 20,371
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 21,077
| ###
| ###
| 20.0
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 13.5
| ### |
2014-Aug-28 Thu
| 1.375
| 1.375
| ###
| 1.355
| ###
| 52,375
| -1.5
| ###
| -135.5 |
2014-Aug-27 Wed
| 1.42
| 1.42
| ###
| 1.375
| ###
| 33,775
| ###
| ###
| -137.5 |
2014-Aug-26 Tue
| 1.47
| 1.47
| ###
| 1.42
| 103,552
| 146,526
| ###
| ###
| -142.0 |
2014-Aug-25 Mon
| 1.5
| 1.5
| 1.44
| ###
| 42,884
| ###
| ###
| 15.9
| -146.5 |
2014-Aug-22 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 18,470
| ###
| ###
| 22.5
| -148.5 |
2014-Aug-21 Thu
| 1.52
| 1.52
| 1.485
| 1.5
| 6,284
| 9,441
| ###
| 22.3
| -150.0 |
2014-Aug-20 Wed
| 1.545
| 1.55
| 1.49
| 1.52
| ###
| ###
| ###
| 19.9
| -152.0 |
2014-Aug-19 Tue
| 1.53
| 1.55
| ###
| 1.545
| ###
| ###
| 1.0
| ###
| -154.5 |
2014-Aug-18 Mon
| 1.49
| 1.525
| 1.485
| 1.51
| 20,649
| 31,076
| 1.3
| ###
| -151.0 |
2014-Aug-15 Fri
| 1.51
| 1.52
| 1.45
| 1.485
| 67,651
| ###
| -1.7
| ###
| -148.5 |
2014-Aug-14 Thu
| 1.54
| 1.55
| 1.53
| 1.54
| ###
| 103,384
| ###
| ###
| -154.0 |
2014-Aug-13 Wed
| 1.5
| 1.55
| 1.5
| ###
| ###
| ###
| ###
| ###
| -153.5 |
2014-Aug-12 Tue
| 1.48
| 1.5
| 1.47
| 1.48
| ###
| 179,341
| ###
| 60.6
| -148.0 |
2014-Aug-11 Mon
| 1.44
| 1.5
| 1.44
| 1.48
| ###
| 349,180
| 2.8
| 89.3
| -148.0 |
2014-Aug-08 Fri
| 1.45
| 1.45
| ###
| ###
| 53,347
| 76,953
| ###
| 30.4
| -143.5 |
2014-Aug-07 Thu
| 1.485
| 1.485
| 1.45
| 1.46
| 55,956
| ###
| -1.7
| 16.7
| -146.0 |
2014-Aug-06 Wed
| 1.555
| 1.56
| 1.46
| 1.5
| 162,182
| ###
| ###
| 11.1
| -150.0 |
2014-Aug-05 Tue
| ###
| 1.685
| 1.53
| 1.54
| ###
| ###
| -7.2
| ###
| -154.0 |
2014-Aug-04 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| -146.0 |
2014-Aug-01 Fri
| 1.5
| 1.5
| 1.46
| 1.46
| ###
| ###
| ###
| 13.2
| -146.0 |
2014-Jul-31 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| -149.0 |
2014-Jul-30 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| ###
| ###
| 0.7
| 72.9
| -148.0 |
2014-Jul-29 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| ###
| 63,470
| -0.7
| ###
| -147.0 |
2014-Jul-28 Mon
| 1.45
| 1.48
| 1.43
| ###
| 106,988
| ###
| ###
| 81.8
| -146.5 |
2014-Jul-25 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 16,973
| ###
| 70.6
| -141.0 |
2014-Jul-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -140.0 |
2014-Jul-23 Wed
| 1.4
| 1.47
| 1.4
| 1.4
| 71,272
| 102,275
| ###
| ###
| -140.0 |
2014-Jul-22 Tue
| ###
| 1.4
| ###
| 1.4
| ###
| 32,782
| ###
| ###
| -140.0 |
2014-Jul-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 17,150
| ###
| ###
| ###
| -140.0 |
2014-Jul-18 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| ###
| ###
| ###
| 6.7
| -140.0 |
2014-Jul-17 Thu
| 1.42
| 1.47
| 1.42
| 1.46
| 28,549
| 41,253
| ###
| 86.9
| -146.0 |
2014-Jul-16 Wed
| ###
| 1.4
| ###
| 1.4
| 2,046
| 2,823
| 2.9
| ###
| -140.0 |
2014-Jul-15 Tue
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| -4.3
| 9.7
| ### |
2014-Jul-14 Mon
| ###
| 1.41
| ###
| 1.41
| 19,240
| 26,647
| 3.7
| ###
| -141.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,480
| 1.5
| ###
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 29,823
| ###
| 2.2
| 87.1
| ### |
2014-Jul-01 Tue
| ###
| ###
| 1.25
| ###
| ###
| 6,575
| 6.2
| 94.0
| ### |
2014-Jun-30 Mon
| 1.4
| 1.4
| ###
| ###
| 27,673
| 38,050
| -1.4
| ###
| ### |
2014-Jun-27 Fri
| 1.4
| 1.4
| ###
| 1.4
| ###
| 84,388
| ###
| ###
| -140.0 |
2014-Jun-26 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 7,425
| 10,543
| ###
| 61.5
| -142.0 |
2014-Jun-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -140.0 |
2014-Jun-24 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 28,286
| 39,883
| ###
| ###
| -140.0 |
2014-Jun-23 Mon
| 1.425
| 1.425
| 1.42
| 1.42
| ###
| 59,077
| -0.4
| 30.4
| -142.0 |
2014-Jun-20 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 3,525
| ###
| ###
| -141.0 |
2014-Jun-19 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| 20,057
| ###
| ###
| -145.0 |
2014-Jun-18 Wed
| ###
| 1.455
| 1.4
| 1.41
| 4,724
| 6,743
| 0.4
| 75.8
| -141.0 |
2014-Jun-17 Tue
| 1.5
| 1.5
| 1.4
| 1.4
| 70,876
| 102,770
| ###
| 6.0
| -140.0 |
2014-Jun-16 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| ###
| ###
| -3.2
| 11.5
| -150.0 |
2014-Jun-13 Fri
| 1.59
| 1.59
| 1.55
| 1.55
| 6,685
| ###
| ###
| 12.6
| -155.0 |
2014-Jun-12 Thu
| ###
| ###
| 1.59
| 1.59
| 9,426
| 15,128
| -1.9
| ###
| -159.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 31,522
| 51,853
| 0.6
| ###
| ### |
2014-Jun-10 Tue
| 1.72
| 1.72
| 1.58
| 1.58
| ###
| ###
| -8.1
| 3.7
| -158.0 |
2014-Jun-06 Fri
| 1.7
| 1.75
| 1.7
| 1.73
| 27,257
| ###
| ###
| 81.9
| -173.0 |
2014-Jun-05 Thu
| 1.72
| 1.72
| ###
| 1.7
| 34,321
| 58,174
| ###
| ###
| -170.0 |
2014-Jun-04 Wed
| ###
| 1.7
| 1.59
| 1.7
| 81,745
| 134,470
| 6.3
| ###
| -170.0 |
2014-Jun-03 Tue
| ###
| ###
| 1.59
| ###
| 67,025
| 108,580
| ###
| ###
| ### |
2014-Jun-02 Mon
| 1.58
| ###
| 1.58
| ###
| 123,185
| 198,327
| ###
| 83.3
| ### |
2014-May-30 Fri
| 1.55
| ###
| 1.5
| 1.58
| 72,041
| ###
| ###
| 84.8
| -158.0 |
2014-May-29 Thu
| 1.45
| 1.55
| 1.45
| 1.5
| ###
| 239,844
| 3.4
| ###
| -150.0 |
2014-May-28 Wed
| ###
| 1.45
| 1.375
| 1.4
| 78,241
| ###
| 0.4
| ###
| -140.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 35,458
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MNZ    Bottom |
Basic Prices for MNZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:15:40 thru 2024-03-28 23:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|