(MNZ) MNEMON LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-15 06:28:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MNZ) MNEMON LIMITED Daily Prices...

TOC Company Info for MNZ Limits

Company Details for (MNZ) MNEMON LIMITED

Listing Code	MNZ
Listing Name	MNEMON LIMITED
GICS Sector	Telecommunication Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for MNZ .. Thursday 30th October 2014

MNZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	27	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MNZ Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (MNZ) MNEMON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	1.23	1.23	###	###	30,884	###	###	###	0.0
2014-Oct-29 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2014-Oct-28 Tue	1.27	1.27	1.25	1.25			20.2	20.2	###
2014-Oct-27 Mon	1.255	1.275	1.225	1.275	26,125	32,656	###	###	###
2014-Oct-24 Fri	1.25	1.25	1.25	1.25			68.7	68.7	###
2014-Oct-23 Thu	1.25	1.25	1.22	1.22	14,928	###	###	###	0.1
2014-Oct-22 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2014-Oct-21 Tue	1.25	1.25	1.24	1.24	8,525	###	###	###	0.1
2014-Oct-20 Mon	1.26	1.26	1.25	1.26			###	###	###
2014-Oct-17 Fri	1.26	1.26	1.26	1.26	625	787	###	###	###
2014-Oct-16 Thu	1.27	1.27	1.25	1.25	46,485	58,571	19.1	19.1	###
2014-Oct-15 Wed	1.285	###	1.27	1.27			###	###	###
2014-Oct-14 Tue	1.28	1.28	1.275	1.275	5,747	7,341	###	###	###
2014-Oct-13 Mon	1.275	1.275	1.27	1.27			###	###	###
2014-Oct-10 Fri	1.28	1.28	1.25	1.27			29.7	29.7	###
2014-Oct-09 Thu	1.28	###	1.28	###			###	###	0.0
2014-Oct-08 Wed	###	###	1.28	1.28			###	###	###
2014-Oct-07 Tue	1.29	###	1.29	###	18,675	12,045	###	###	0.0
2014-Oct-06 Mon	1.28	1.28	1.28	1.28			###	###	###
2014-Oct-03 Fri	###	###	1.25	1.26			9.7	9.7	###
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	19,380	0	9.0	9.0	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	16,275	0	###	###	0.0
2014-Sep-26 Fri	1.375	1.375	###	###			20.4	20.4	0.0
2014-Sep-25 Thu	###	###	1.375	1.375	4,427	3,043	###	###	0.1
2014-Sep-24 Wed	1.4	1.4	###	###			28.3	28.3	0.0
2014-Sep-23 Tue	1.43	1.43	1.4	1.4			###	###	###
2014-Sep-22 Mon	1.44	1.44	1.4	1.44			82.7	82.7	0.1
2014-Sep-19 Fri	1.43	1.44	1.43	1.44	3,970	###	###	###	0.1
2014-Sep-18 Thu	1.44	1.44	1.42	1.43	10,825	15,479	28.1	28.1	0.1
2014-Sep-17 Wed	1.43	1.43	1.4	1.42	13,444	19,023	33.9	33.9	###
2014-Sep-16 Tue	1.43	1.43	1.4	1.42	22,773	32,223	###	###	###
2014-Sep-15 Mon	1.44	1.44	1.425	1.43			###	###	0.1
2014-Sep-12 Fri	1.42	1.43	1.42	1.43			78.0	78.0	0.1
2014-Sep-11 Thu	1.43	1.43	1.41	1.425			###	###	###
2014-Sep-10 Wed	1.47	1.47	1.41	1.43			###	###	0.1
2014-Sep-09 Tue	1.4	1.42	1.4	1.42	20,050	28,270	###	###	###
2014-Sep-08 Mon	###	1.4	###	###			92.7	92.7	0.0
2014-Sep-05 Fri	1.25	###	1.25	###			94.5	94.5	0.0
2014-Sep-04 Thu	1.25	1.25	1.22	1.25			###	###	###
2014-Sep-03 Wed	1.27	1.27	1.26	1.27			###	###	###
2014-Sep-02 Tue	1.27	###	1.27	###	15,853	###	###	###	0.0
2014-Sep-01 Mon	###	###	###	###	21,077	0	20.0	20.0	0.0
2014-Aug-29 Fri	###	###	###	###			13.5	13.5	0.0
2014-Aug-28 Thu	1.375	1.375	###	1.355			###	###	###
2014-Aug-27 Wed	1.42	1.42	###	1.375			###	###	0.1
2014-Aug-26 Tue	1.47	1.47	###	1.42	103,552	###	###	###	###
2014-Aug-25 Mon	1.5	1.5	1.44	###	42,884	###	15.9	15.9	0.0
2014-Aug-22 Fri	1.5	1.5	1.485	1.485	18,470	###	22.5	22.5	###
2014-Aug-21 Thu	1.52	1.52	1.485	1.5	6,284	9,441	22.3	22.3	0.1
2014-Aug-20 Wed	1.545	1.55	1.49	1.52			19.9	19.9	0.1
2014-Aug-19 Tue	1.53	1.55	###	1.545			###	###	###
2014-Aug-18 Mon	1.49	1.525	1.485	1.51	20,649	31,076	###	###	0.1
2014-Aug-15 Fri	1.51	1.52	1.45	1.485	67,651	###	###	###	###
2014-Aug-14 Thu	1.54	1.55	1.53	1.54			###	###	###
2014-Aug-13 Wed	1.5	1.55	1.5	###			###	###	0.0
2014-Aug-12 Tue	1.48	1.5	1.47	1.48			60.6	60.6	0.1
2014-Aug-11 Mon	1.44	1.5	1.44	1.48			89.3	89.3	0.1
2014-Aug-08 Fri	1.45	1.45	###	###	53,347	38,676	30.4	30.4	0.0
2014-Aug-07 Thu	1.485	1.485	1.45	1.46	55,956	###	16.7	16.7	0.1
2014-Aug-06 Wed	1.555	1.56	1.46	1.5	162,182	###	11.1	11.1	0.1
2014-Aug-05 Tue	###	1.685	1.53	1.54			###	###	###
2014-Aug-04 Mon	1.46	1.46	1.46	1.46	0				0.1
2014-Aug-01 Fri	1.5	1.5	1.46	1.46			13.2	13.2	0.1
2014-Jul-31 Thu	1.5	1.5	1.49	1.49			###	###	###
2014-Jul-30 Wed	1.47	1.48	1.47	1.48			72.9	72.9	0.1
2014-Jul-29 Tue	1.48	1.48	1.47	1.47			###	###	###
2014-Jul-28 Mon	1.45	1.48	1.43	###	106,988	###	81.8	81.8	0.0
2014-Jul-25 Fri	1.41	1.41	1.41	1.41			70.6	70.6	###
2014-Jul-24 Thu	1.4	1.4	1.4	1.4	0				###
2014-Jul-23 Wed	1.4	1.47	1.4	1.4	71,272	102,275	###	###	###
2014-Jul-22 Tue	###	1.4	###	1.4			###	###	###
2014-Jul-21 Mon	1.4	1.4	1.4	1.4	17,150	###	###	###	###
2014-Jul-18 Fri	1.47	1.47	1.4	1.4			6.7	6.7	###
2014-Jul-17 Thu	1.42	1.47	1.42	1.46	28,549	41,253	86.9	86.9	0.1
2014-Jul-16 Wed	###	1.4	###	1.4	2,046	###	###	###	###
2014-Jul-15 Tue	1.41	1.42	###	###			9.7	9.7	0.0
2014-Jul-14 Mon	###	1.41	###	1.41	19,240	###	###	###	###
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	29,823	0	87.1	87.1	0.0
2014-Jul-01 Tue	###	###	1.25	###			94.0	94.0	0.0
2014-Jun-30 Mon	1.4	1.4	###	###	27,673	19,371	###	###	0.0
2014-Jun-27 Fri	1.4	1.4	###	1.4			###	###	###
2014-Jun-26 Thu	1.42	1.42	1.42	1.42	7,425	10,543	61.5	61.5	###
2014-Jun-25 Wed	1.4	1.4	1.4	1.4			###	###	###
2014-Jun-24 Tue	1.42	1.42	1.4	1.4	28,286	39,883	###	###	###
2014-Jun-23 Mon	1.425	1.425	1.42	1.42			30.4	30.4	###
2014-Jun-20 Fri	1.41	1.41	1.41	1.41			###	###	###
2014-Jun-19 Thu	1.45	1.45	1.45	1.45			###	###	###
2014-Jun-18 Wed	###	1.455	1.4	1.41	4,724	6,743	75.8	75.8	###
2014-Jun-17 Tue	1.5	1.5	1.4	1.4	70,876	102,770	6.0	6.0	###
2014-Jun-16 Mon	1.55	1.55	1.5	1.5			11.5	11.5	0.1
2014-Jun-13 Fri	1.59	1.59	1.55	1.55	6,685	###	12.6	12.6	###
2014-Jun-12 Thu	###	###	1.59	1.59	9,426	###	###	###	###
2014-Jun-11 Wed	###	###	###	###	31,522	0	###	###	0.0
2014-Jun-10 Tue	1.72	1.72	1.58	1.58			3.7	3.7	0.1
2014-Jun-06 Fri	1.7	1.75	1.7	1.73	27,257	###	81.9	81.9	###
2014-Jun-05 Thu	1.72	1.72	###	1.7	34,321	###	###	###	###
2014-Jun-04 Wed	###	1.7	1.59	1.7	81,745	134,470	###	###	###
2014-Jun-03 Tue	###	###	1.59	###	67,025	53,284	###	###	0.0
2014-Jun-02 Mon	1.58	###	1.58	###	123,185	###	83.3	83.3	0.0
2014-May-30 Fri	1.55	###	1.5	1.58	72,041	###	84.8	84.8	0.1
2014-May-29 Thu	1.45	1.55	1.45	1.5			###	###	0.1
2014-May-28 Wed	###	1.45	1.375	1.4	78,241	###	###	###	###
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	23,087	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	1.26	1.27			12.5	12.5	###
2014-May-22 Thu	###	###	###	###			10.7	10.7	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	1.26	1.4	1.26	1.4			###	###	###
2014-May-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-May-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-May-15 Thu	1.28	1.28	###	1.2	12,243	###	5.3	5.3	0.1
2014-May-14 Wed	###	###	1.28	1.28			15.6	15.6	###
2014-May-13 Tue	###	###	###	###	2,149	0	###	###	0.0
2014-May-12 Mon	###	###	1.325	###	5,087	3,370	18.4	18.4	0.0
2014-May-09 Fri	1.4	1.4	1.4	1.4			###	###	###
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	21,923	0	70.0	70.0	0.0
2014-May-05 Mon	1.4	1.4	1.4	1.4			###	###	###
2014-May-02 Fri	1.4	1.45	###	1.45			92.2	92.2	###
2014-May-01 Thu	1.4	1.4	1.4	1.4	1,571	###	81.8	81.8	###
2014-Apr-30 Wed	1.455	1.455	1.455	1.455			73.0	73.0	###
2014-Apr-29 Tue	1.47	1.47	1.45	1.455			###	###	###
2014-Apr-28 Mon	1.5	1.5	1.4	1.47	19,828	28,750	###	###	###
2014-Apr-24 Thu	1.5	1.5	1.455	1.5			###	###	0.1
2014-Apr-23 Wed	1.51	1.53	1.51	1.51	22,973	###	69.1	69.1	0.1
2014-Apr-22 Tue	1.5	1.5	1.5	1.5	9,625	###	74.3	74.3	0.1
2014-Apr-17 Thu	1.49	1.53	1.49	1.53	8,054	###	89.4	89.4	###
2014-Apr-16 Wed	1.5	1.5	1.42	1.42			4.8	4.8	###
2014-Apr-15 Tue	1.53	1.53	1.53	1.53	0				###
2014-Apr-14 Mon	1.53	1.53	1.53	1.53			80.5	80.5	###
2014-Apr-11 Fri	1.46	1.46	1.46	1.46	0				0.1
2014-Apr-10 Thu	###	###	1.46	1.46	45,671	###	30.7	30.7	0.1
2014-Apr-09 Wed	###	###	1.5	1.5	9,151	###	4.9	4.9	0.1
2014-Apr-08 Tue	###	###	###	###	9,157	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	13,521	0	78.2	78.2	0.0
2014-Apr-04 Fri	###	###	###	###	657	0	70.5	70.5	0.0
2014-Apr-03 Thu	1.7	1.7	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	1.7	1.7	###	1.7	10,043	###	68.8	68.8	###
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	1.7	1.7	###	###			###	###	0.0
2014-Mar-25 Tue	###	1.7	###	1.7	8,170	6,944	###	###	###
2014-Mar-24 Mon	###	###	###	###	10,957	0	20.6	20.6	0.0
2014-Mar-21 Fri	1.7	1.7	1.675	1.675			20.5	20.5	###
2014-Mar-20 Thu	1.74	1.74	1.675	1.7			###	###	###
2014-Mar-19 Wed	1.8	1.8	1.75	1.75	69,444	###	13.1	13.1	0.1
2014-Mar-18 Tue	1.82	1.82	1.76	1.78	43,953	78,675	###	###	0.1
2014-Mar-17 Mon	1.83	1.83	1.8	1.82			26.5	26.5	###
2014-Mar-14 Fri	1.8	1.88	1.8	1.88	22,953	###	###	###	0.1
2014-Mar-13 Thu	1.88	1.88	1.84	1.84			11.4	11.4	###
2014-Mar-12 Wed	1.81	1.81	1.81	1.81			74.0	74.0	###
2014-Mar-11 Tue	###	###	1.84	1.89			###	###	###
2014-Mar-10 Mon	###	###	1.85	1.85	39,340	36,389	16.4	16.4	0.1
2014-Mar-07 Fri	1.85	###	1.84	###	17,655	16,242	###	###	0.0
2014-Mar-06 Thu	1.85	1.85	1.82	1.82	16,920	31,048	16.7	16.7	###
2014-Mar-05 Wed	1.855	1.88	1.84	1.84	33,875	###	###	###	###
2014-Mar-04 Tue	1.8	1.85	1.79	1.84			###	###	###
2014-Mar-03 Mon	1.8	1.83	1.8	1.8			72.3	72.3	0.1
2014-Feb-28 Fri	1.84	1.87	1.78	1.8			###	###	0.1
2014-Feb-27 Thu	1.75	1.8	1.725	1.8	76,271	134,427	88.8	88.8	0.1
2014-Feb-26 Wed	1.7	1.75	1.7	1.75	97,928	168,925	89.4	89.4	0.1
2014-Feb-25 Tue	1.71	1.72	###	###			###	###	0.0
2014-Feb-24 Mon	1.8	1.81	1.72	1.72	139,858	246,849	7.7	7.7	0.1
2014-Feb-21 Fri	1.75	1.8	1.7	1.75	409,459	716,553	70.2	70.2	0.1
2014-Feb-20 Thu	1.53	###	1.53	###			###	###	0.0
2014-Feb-19 Wed	1.4	1.525	1.4	1.525	26,320	###	###	###	0.1
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	1.4	###	1.4	1.4	62,283	###	###	###	###
2014-Feb-14 Fri	1.48	1.49	1.4	1.4			###	###	###
2014-Feb-13 Thu	1.55	1.55	1.55	1.55	648	###	70.8	70.8	###
2014-Feb-12 Wed	###	###	1.55	1.55	64,520	###	8.7	8.7	###
2014-Feb-11 Tue	###	###	###	###			22.7	22.7	0.0
2014-Feb-10 Mon	###	1.7	###	###	97,928	###	88.9	88.9	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	1.5	###	1.46			83.4	83.4	0.1
2014-Feb-05 Wed	###	1.45	###	1.4			###	###	###
2014-Feb-04 Tue	###	###	###	###	26,350	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			94.2	94.2	0.0
2014-Jan-31 Fri	1.225	###	1.225	1.25			84.7	84.7	###
2014-Jan-30 Thu	###	1.25	1.21	1.22			75.3	75.3	0.1
2014-Jan-29 Wed	1.25	1.28	###	1.2	656,874	###	8.0	8.0	0.1
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			99.1	99.1	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###			98.7	98.7	0.0
2013-Dec-11 Wed	###	###	###	###	121,542	0	97.9	97.9	0.0
2013-Dec-10 Tue	###	###	###	###			3.6	3.6	0.0
2013-Dec-09 Mon	###	###	###	###	9,959,145	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			99.9	99.9	0.0
2013-Dec-05 Thu	###	###	###	###	785,278	0	99.9	99.9	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	105,558	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	4,520	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	735,142	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	419,820	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	279,222	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	723,246	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			3.1	3.1	0.0
2013-Nov-01 Fri	###	###	###	###			1.3	1.3	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.023	0.025	###	###			###	###	0.0
2013-Oct-29 Tue	0.028	0.028	0.022	0.023	3,349,579	###	0.5	0.5	###
2013-Oct-28 Mon	0.023	0.028	###	0.028	8,415,040	###	###	###	###
2013-Oct-25 Fri	0.028	0.028	0.023	0.023			0.5	0.5	###
2013-Oct-24 Thu	0.028	0.028	0.025	0.027			###	###	###
2013-Oct-23 Wed	###	###	0.027	###			1.8	1.8	0.0
2013-Oct-22 Tue	###	###	###	###	8,862,642	0	###	###	0.0
2013-Oct-21 Mon	0.041	0.048	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	0.022	0.022	###	###			###	###	0.0
2013-Oct-16 Wed	0.023	0.025	###	0.022	7,330,056	91,625	8.0	8.0	###
2013-Oct-15 Tue	###	0.024	###	0.021	9,297,923	111,575	###	###	###
2013-Oct-14 Mon	###	###	###	###	3,779,545	0	0.7	0.7	0.0
2013-Oct-11 Fri	###	0.022	###	###	7,193,925	###	99.7	99.7	0.0
2013-Oct-10 Thu	###	###	###	###			97.3	97.3	0.0
2013-Oct-09 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-08 Tue	###	0.025	###	0.025	5,493,927	68,674	###	###	###
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	747,140	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	197,526	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	179,629	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	34,520	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	820,371	0	99.3	99.3	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	1,321	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	10,425	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	12,053	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	45,625	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	292,426	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	35,781	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	4,385	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	0.028	0.028	0.028	0.028	0				###
2013-Jun-11 Tue	0.028	0.028	0.028	0.028	0				###
2013-Jun-07 Fri	0.028	0.028	0.028	0.028	0				###
2013-Jun-06 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jun-05 Wed	0.028	0.028	0.028	0.028	0				###
2013-Jun-04 Tue	0.028	0.028	0.028	0.028	0				###
2013-Jun-03 Mon	0.028	0.028	0.028	0.028	0				###
2013-May-31 Fri	0.028	0.028	0.028	0.028	0				###
2013-May-30 Thu	0.028	0.028	0.028	0.028	0				###
2013-May-29 Wed	0.028	0.028	0.028	0.028	0				###
2013-May-28 Tue	0.028	0.028	0.028	0.028	4,250	###	###	###	###
2013-May-27 Mon	0.028	0.028	0.028	0.028	13,559	379	76.5	76.5	###
2013-May-24 Fri	0.029	###	0.029	###			###	###	0.0
2013-May-23 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-May-22 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-May-21 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-May-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-May-17 Fri	0.029	0.029	0.029	0.029			72.6	72.6	0.0
2013-May-16 Thu	0.029	0.029	0.029	0.029			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-May-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-May-08 Wed	0.029	0.029	0.029	0.029			63.9	63.9	0.0
2013-May-07 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-May-06 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-May-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-May-02 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-May-01 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-30 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-29 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-26 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-24 Wed	0.029	0.029	0.029	0.029	23,943	###	63.9	63.9	0.0
2013-Apr-23 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-18 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-16 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-08 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Apr-05 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2013-Apr-04 Thu	0.028	0.028	0.028	0.028	0				###
2013-Apr-03 Wed	0.028	0.028	0.028	0.028	0				###
2013-Apr-02 Tue	0.028	0.028	0.028	0.028	4,520	126	76.1	76.1	###
2013-Mar-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-26 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-25 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-20 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-18 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-15 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-14 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Mar-13 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-12 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-11 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-08 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-07 Thu	0.029	###	0.029	0.029			74.3	74.3	0.0
2013-Mar-06 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Mar-04 Mon	###	###	0.029	0.029			16.8	16.8	0.0
2013-Mar-01 Fri	###	###	0.029	0.029			13.2	13.2	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	247,652	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	12,053	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	0.029	###	0.029	###	103,854	###	90.0	90.0	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	52,346	0	###	###	0.0
2013-Feb-08 Fri	0.029	###	0.029	###	219,083	3,176	88.1	88.1	0.0
2013-Feb-07 Thu	0.028	0.028	0.028	0.028	0				###
2013-Feb-06 Wed	0.028	0.028	0.028	0.028			67.7	67.7	###
2013-Feb-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-04 Mon	0.029	0.029	0.029	0.029			78.3	78.3	0.0
2013-Feb-01 Fri	0.028	0.028	0.028	0.028	0				###
2013-Jan-31 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jan-30 Wed	0.028	0.028	0.028	0.028			71.1	71.1	###
2013-Jan-29 Tue	0.027	0.027	0.027	0.027	0				###
2013-Jan-25 Fri	0.027	0.027	0.027	0.027			###	###	###
2013-Jan-24 Thu	0.027	0.027	0.027	0.027	0				###
2013-Jan-23 Wed	0.027	0.027	0.027	0.027	0				###
2013-Jan-22 Tue	0.027	0.027	0.027	0.027	0				###
2013-Jan-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2013-Jan-18 Fri	0.027	0.027	0.027	0.027			70.5	70.5	###
2013-Jan-17 Thu	0.027	0.027	0.027	0.027	155,284	###	###	###	###
2013-Jan-16 Wed	0.026	0.026	0.026	0.026			###	###	###
2013-Jan-15 Tue	0.027	0.027	0.027	0.027			73.5	73.5	###
2013-Jan-14 Mon	0.028	0.028	0.028	0.028	0				###
2013-Jan-11 Fri	0.028	0.028	0.028	0.028	0				###
2013-Jan-10 Thu	0.028	0.028	0.028	0.028	0				###
2013-Jan-09 Wed	0.025	0.028	0.025	0.028	355,449	###	###	###	###
2013-Jan-08 Tue	0.024	0.025	0.024	0.025	952,340	###	93.8	93.8	###
2013-Jan-07 Mon	0.024	0.024	0.024	0.024	6,848	###	###	###	###
2013-Jan-04 Fri	0.024	0.024	0.024	0.024	0				###
2013-Jan-03 Thu	0.024	0.024	0.024	0.024	0				###
2013-Jan-02 Wed	0.024	0.024	0.024	0.024			###	###	###
2012-Dec-31 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-28 Fri	0.021	0.021	0.021	0.021	0				###
2012-Dec-27 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-24 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-21 Fri	0.021	0.021	0.021	0.021	0				###
2012-Dec-20 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-19 Wed	0.021	0.021	0.021	0.021	0				###
2012-Dec-18 Tue	0.021	0.021	0.021	0.021	0				###
2012-Dec-17 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-14 Fri	0.021	0.021	0.021	0.021	0				###
2012-Dec-13 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-12 Wed	0.021	0.021	0.021	0.021	0				###
2012-Dec-11 Tue	0.021	0.021	0.021	0.021	0				###
2012-Dec-10 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-07 Fri	0.021	0.021	0.021	0.021	0				###
2012-Dec-06 Thu	0.021	0.021	0.021	0.021	0				###
2012-Dec-05 Wed	0.021	0.021	0.021	0.021	0				###
2012-Dec-04 Tue	0.021	0.021	0.021	0.021	0				###
2012-Dec-03 Mon	0.021	0.021	0.021	0.021	0				###
2012-Nov-30 Fri	0.021	0.021	0.021	0.021	0				###
2012-Nov-29 Thu	###	0.021	###	0.021			93.9	93.9	###
2012-Nov-28 Wed	0.022	0.022	0.022	0.022	0				###
2012-Nov-27 Tue	0.022	0.022	0.022	0.022	0				###
2012-Nov-26 Mon	0.022	0.022	0.022	0.022	0				###
2012-Nov-23 Fri	0.022	0.022	0.022	0.022	0				###
2012-Nov-22 Thu	0.022	0.022	0.022	0.022	0				###
2012-Nov-21 Wed	0.022	0.022	0.022	0.022	0				###
2012-Nov-20 Tue	0.022	0.022	0.022	0.022	0				###
2012-Nov-19 Mon	0.022	0.022	0.022	0.022	0				###
2012-Nov-16 Fri	0.022	0.022	0.022	0.022	0				###
2012-Nov-15 Thu	0.022	0.022	0.022	0.022	0				###
2012-Nov-14 Wed	0.022	0.022	0.022	0.022	0				###
2012-Nov-13 Tue	0.022	0.022	0.022	0.022	0				###
2012-Nov-12 Mon	0.022	0.022	0.022	0.022	0				###
2012-Nov-09 Fri	0.022	0.022	0.022	0.022	0				###
2012-Nov-08 Thu	0.022	0.022	0.022	0.022	0				###
2012-Nov-07 Wed	0.022	0.022	0.022	0.022	0				###
2012-Nov-06 Tue	0.022	0.022	0.022	0.022	0				###
2012-Nov-05 Mon	0.022	0.022	0.022	0.022	0				###
2012-Nov-02 Fri	0.022	0.022	0.022	0.022			72.6	72.6	###
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###	37,571	0	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	8,051	0	###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	55,371	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	5,123	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	32,550	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	6,026	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	9,158	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	24,153	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	20,151	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	86,676	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	45,924	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	6,780	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	459	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	50,253	0	###	###	0.0
2012-May-28 Mon	###	###	###	###	540,158	0	###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0