eg: Prices for BHP
Currently Sun 25-May-04 10:42:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MOK) MOKUTI MINING LIMITED home page...
TOC Company Info for MOK Fundamental 
| Listing Code | MOK |
| Listing Name | MOKUTI MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | MOKUTI MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MOK8 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MOK .. Friday 13th May 2005
MOK is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company MOK
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.26 | 0.29 | 0.25 | 0.2 | ### |
| MARKET CAP | 5266324.75 | 5476977.74 | 6108936.71 | 4516324.75 | 3613059.8 | 2335488.87 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | -0.0279 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | 11.53846154 | 0 | 0 | 25 | 0 |
| 52 WK LO LAST% | 48 | 50 | 55.17241379 | 48 | ### | 0 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 | 3.84 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### | 15.26 |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 | ### |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 | 0.7647 |
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | 49 | 49 | 81 | ### | ### | |
| RS I5 | ### | ### | ### | ### | 41.5185 | |
| STOCH | 75 | 75 | 83.871 | 25 | 0 | |
| ADX | 51 | 51 | 54 | 29 | ### | |
| MOV 10 | 0.2722 | 0.2722 | 0.2158 | ### | ### | |
| MOV 40 | ### | ### | 0.1956 | 0.1748 | ### | |
| STD 10 | ### | |||||
| HIGHEST | 0.29 | 0.25 | ||||
| LOWEST | ### | 0.2 | ||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0.29 | 0.25 | 0.23 | ### | ||
| LOWEST P | ### | ### | ### | ### | ||
| STDEV | 0.0148 | ### | ### | ### | ||
| Year High | 0 | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Fundamental News for MOK Options Score Company MOK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2025-03-21 06:13 GMT, Price Closed at $0.255 | -3 |
| Price range $0.13 -> $0.29, for Dates 2003-Dec-10 Wed -> 2005-May-13 Fri |
||||
News Options owned by MOK Warrants No OPTIONS for company (MOK) MOKUTI MINING LIMITED.
Options Warrants owned by MOK Charting No Warrants for company (MOK) MOKUTI MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (MOK) MOKUTI MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MOK, compared with All Ords (ASX)
- Max chart for MOK (float)
- BigCharts for MOK (BigCharts)
- Google stats for MOK (Google)
- Max chart for MOK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MOK (Yahoo)
- Financial Highlights for MOK (Reuters)
- Company Announcements, Last 6 months for MOK (ASX)
- Upcoming Company Events for MOK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 885 0.2 MAX 0.29 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MOK
Weekly Format Enhanced Daily Prices for MOK Basic
last 120 Days for (MOK) MOKUTI MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.02792005-Sep-16 Fri 0.255 0.255 0.255 0.255 0 ### 2005-Sep-15 Thu 0.255 0.255 0.255 0.255 0 ### 2005-Sep-14 Wed 0.255 0.255 0.255 0.255 0 ### 2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 ### 2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 ### 2005-Jun-10 Fri 0.255 0.255 0.255 0.255 0 ### 2005-Jun-09 Thu 0.255 0.255 0.255 0.255 0 ### 2005-Jun-08 Wed 0.255 0.255 0.255 0.255 0 ### 2005-Jun-07 Tue 0.255 0.255 0.255 0.255 0 ### 2005-Jun-06 Mon 0.255 0.255 0.255 0.255 0 ### 2005-Jun-03 Fri 0.255 0.255 0.255 0.255 0 ### 2005-Jun-02 Thu 0.255 0.255 0.255 0.255 0 ### 2005-Jun-01 Wed 0.255 0.255 0.255 0.255 0 ### 2005-May-31 Tue 0.255 0.255 0.255 0.255 0 ### 2005-May-30 Mon 0.255 0.255 0.255 0.255 0 ### 2005-May-27 Fri 0.255 0.255 0.255 0.255 0 ### 2005-May-26 Thu 0.255 0.255 0.255 0.255 0 ### 2005-May-25 Wed 0.255 0.255 0.255 0.255 0 ### 2005-May-24 Tue 0.255 0.255 0.255 0.255 0 ### 2005-May-23 Mon 0.255 0.255 0.255 0.255 0 ### 2005-May-20 Fri 0.255 0.255 0.255 0.255 0 ### 2005-May-19 Thu 0.255 0.255 0.255 0.255 0 ### 2005-May-18 Wed 0.255 0.255 0.255 0.255 0 ### 2005-May-17 Tue 0.255 0.255 0.255 0.255 0 ### 2005-May-16 Mon 0.255 0.255 0.255 0.255 0 ### 2005-May-13 Fri 0.255 0.255 0.255 0.255 ### 17,850 ### 68.6 ### 2005-May-12 Thu 0.25 0.25 0.25 0.25 43,922 10,980 ### ### ### 2005-May-11 Wed 0.24 0.24 0.24 0.24 ### ### ### 67.0 -8.6 2005-May-10 Tue 0.24 0.25 0.24 0.25 ### 33,075 ### 93.6 ### 2005-May-09 Mon 0.22 0.22 0.22 0.22 0 -7.9 2005-May-06 Fri 0.24 0.24 0.22 0.22 38,478 8,849 ### ### -7.9 2005-May-05 Thu 0.23 0.24 0.23 0.24 41,522 9,757 4.3 93.8 -8.6 2005-May-04 Wed 0.22 0.22 0.22 0.22 0 -7.9 2005-May-03 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -7.9 2005-May-02 Mon 0.23 0.23 0.23 0.23 0 ### 2005-Apr-29 Fri 0.23 0.23 0.23 0.23 0 ### 2005-Apr-28 Thu 0.23 0.23 0.23 0.23 0 ### 2005-Apr-27 Wed 0.23 0.23 0.23 0.23 0 ### 2005-Apr-26 Tue ### ### 0.23 0.23 51,978 12,084 -2.1 ### ### 2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 ### 2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 ### 2005-Apr-20 Wed 0.25 0.25 0.25 0.25 ### ### ### 72.6 ### 2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 ### 2005-Apr-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ### 2005-Apr-15 Fri 0.25 ### 0.25 ### ### 6,621 ### 96.8 -9.5 2005-Apr-14 Thu 0.25 0.25 0.25 0.25 ### 9,750 ### 80.1 ### 2005-Apr-13 Wed 0.22 0.245 ### 0.245 ### 24,074 ### ### ### 2005-Apr-12 Tue 0.245 0.245 0.22 0.22 ### 5,347 ### ### -7.9 2005-Apr-11 Mon ### ### ### ### 0 -8.4 2005-Apr-08 Fri ### ### ### ### ### ### ### ### -8.4 2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 ### 2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 ### 2005-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### ### 72.1 ### 2005-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### ### 76.8 ### 2005-Apr-01 Fri 0.25 0.25 0.25 0.25 ### 2,825 ### 65.0 ### 2005-Mar-31 Thu 0.26 0.26 0.25 0.26 ### ### ### 64.4 ### 2005-Mar-30 Wed 0.26 0.26 0.26 0.26 0 ### 2005-Mar-29 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ### 2005-Mar-24 Thu ### ### 0.26 0.26 ### ### -1.9 21.1 ### 2005-Mar-23 Wed 0.275 0.275 ### ### ### ### ### ### -9.5 2005-Mar-22 Tue ### 0.29 0.26 0.29 ### 26,950 ### 98.6 -10.4 2005-Mar-21 Mon 0.27 0.27 0.27 0.27 ### 1,350 ### ### -9.7 2005-Mar-18 Fri 0.27 0.27 0.27 0.27 ### 1,350 ### 64.3 -9.7 2005-Mar-17 Thu 0.26 0.26 0.26 0.26 ### 7,020 ### ### ### 2005-Mar-16 Wed 0.26 0.26 0.255 0.255 ### 5,150 -1.9 ### ### 2005-Mar-15 Tue 0.26 0.26 0.26 0.26 ### 4,680 ### ### ### 2005-Mar-14 Mon 0.27 0.27 0.26 0.26 ### 20,325 ### 9.2 ### 2005-Mar-11 Fri 0.28 0.28 0.28 0.28 ### 14,840 ### 66.9 -10.0 2005-Mar-10 Thu 0.25 0.28 0.25 0.28 ### ### ### ### -10.0 2005-Mar-09 Wed 0.26 0.27 0.25 0.27 ### 21,320 3.8 91.4 -9.7 2005-Mar-08 Tue 0.26 0.26 0.26 0.26 0 ### 2005-Mar-07 Mon 0.26 0.26 0.26 0.26 ### ### ### 68.4 ### 2005-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ### 2005-Mar-03 Thu 0.26 0.26 0.26 0.26 ### ### ### 68.5 ### 2005-Mar-02 Wed 0.25 0.25 0.25 0.25 ### ### ### 69.4 ### 2005-Mar-01 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -10.0 2005-Feb-28 Mon 0.29 0.29 0.29 0.29 0 -10.4 2005-Feb-25 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 91.0 -10.4 2005-Feb-24 Thu 0.26 0.26 0.26 0.26 ### 2,080 ### ### ### 2005-Feb-23 Wed 0.26 0.26 0.26 0.26 ### ### ### 77.6 ### 2005-Feb-22 Tue 0.28 0.28 0.28 0.28 0 -10.0 2005-Feb-21 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -10.0 2005-Feb-18 Fri 0.28 0.28 0.28 0.28 ### ### ### ### -10.0 2005-Feb-17 Thu 0.25 0.26 0.25 0.26 ### 54,952 ### ### ### 2005-Feb-16 Wed 0.25 0.25 0.25 0.25 ### 31,250 ### 73.6 ### 2005-Feb-15 Tue 0.25 0.25 0.25 0.25 ### ### ### 73.7 ### 2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 ### 2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 ### 2005-Feb-10 Thu 0.25 0.25 0.25 0.25 ### 26,250 ### 74.2 ### 2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 ### 2005-Feb-08 Tue 0.255 0.255 0.25 0.25 ### 25,250 ### ### ### 2005-Feb-07 Mon 0.255 0.255 0.255 0.255 ### 7,650 ### ### ### 2005-Feb-04 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### ### 2005-Feb-03 Thu 0.26 0.26 0.26 0.26 ### 7,670 ### ### ### 2005-Feb-02 Wed 0.255 0.26 0.255 0.26 ### ### ### ### ### 2005-Feb-01 Tue 0.26 0.26 0.255 0.255 ### 28,325 -1.9 19.8 ### 2005-Jan-31 Mon 0.26 0.26 0.255 0.26 ### ### ### 73.6 ### 2005-Jan-28 Fri ### ### 0.25 0.25 ### ### ### 2.8 ### 2005-Jan-27 Thu 0.27 0.27 ### ### ### 18,725 -1.9 ### -9.5 2005-Jan-25 Tue 0.27 0.27 ### 0.27 197,443 ### ### 72.2 -9.7 2005-Jan-24 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 ### ### 2005-Jan-21 Fri 0.25 0.27 0.25 0.27 ### 98,150 ### 98.0 -9.7 2005-Jan-20 Thu 0.26 0.26 0.245 0.245 ### ### ### ### ### 2005-Jan-19 Wed 0.245 0.26 0.245 0.25 ### 50,626 2.0 ### ### 2005-Jan-18 Tue 0.255 0.255 0.25 0.25 ### 27,775 ### ### ### 2005-Jan-17 Mon 0.25 0.26 0.24 0.26 355,754 ### ### ### ### 2005-Jan-14 Fri 0.24 0.25 0.24 0.25 ### ### ### ### ### 2005-Jan-13 Thu 0.24 0.245 0.22 0.22 ### ### ### 1.2 -7.9 2005-Jan-12 Wed 0.2 0.24 0.2 0.24 ### ### ### 99.8 -8.6 2005-Jan-11 Tue 0.2 0.2 0.2 0.2 0 -7.2 2005-Jan-10 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -7.2 2005-Jan-07 Fri ### ### ### ### 0 -6.8 2005-Jan-06 Thu ### ### ### ### 0 -6.8 2005-Jan-05 Wed ### ### ### ### 0 -6.8 2005-Jan-04 Tue ### ### ### ### 10,545 ### ### ### -6.8 2004-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ### 2004-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ### 2004-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ### 72.7 ### 2004-Dec-24 Fri 0.21 0.21 0.21 0.21 ### 9,450 ### ### ### 2004-Dec-23 Thu 0.2 0.2 0.2 0.2 0 -7.2 Enhanced Basic Format Daily Prices for MOK Bottom Basic Prices for MOK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:42:12 thru 2025-05-04 22:42:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000