Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:11:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MOK) MOKUTI MINING LIMITED home page...

     Prev Section TOC    Company Info for MOK    Fundamental Next Section
Listing Code MOK
Listing Name MOKUTI MINING LIMITED
GICS Sector Materials
ISIN Name MOKUTI MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MOK8


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for MOK .. Friday 13th May 2005

MOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MOK
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 0.25 0.26 0.29 0.25 0.2
MARKET CAP 5266324.75 5476977.74 6108936.71 4516324.75 3613059.8
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0279 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 11.53846154 0 0 25
52 WK LO LAST% 48 50 55.17241379 48 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI 49 49 81 ###
RS I5 ### ### ### ###
STOCH 75 75 83.871 25
ADX 51 51 54 29
MOV 10 0.2722 0.2722 0.2158 ###
MOV 40 ### ### 0.1956 0.1748
STD 10 ###
HIGHEST 0.29 0.25
LOWEST ### 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.29 0.25 0.23
LOWEST P ### ### ###
STDEV 0.0148 ### ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for MOK    Options Next Section

Score Company MOK for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-11-26 22:43 GMT, Price
Closed at $0.255
-3
Price range $0.13 -> $0.29, for Dates 2003-Dec-10 Wed -> 2005-May-13 Fri
 

     Prev Section News    Options owned by MOK    Warrants Next Section
No OPTIONS for company (MOK) MOKUTI MINING LIMITED.
     Prev Section Options    Warrants owned by MOK    Charting Next Section
No Warrants for company (MOK) MOKUTI MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MOK) MOKUTI MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 885 0.2
MAX 0.29 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MOK

     Prev Section Weekly    Format Enhanced Daily Prices for MOK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MOK) MOKUTI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0279
2005-Sep-16 Fri 0.255 0.255 0.255 0.255 0 ###
2005-Sep-15 Thu 0.255 0.255 0.255 0.255 0 ###
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 0 ###
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 ###
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 ###
2005-Jun-10 Fri 0.255 0.255 0.255 0.255 0 ###
2005-Jun-09 Thu 0.255 0.255 0.255 0.255 0 ###
2005-Jun-08 Wed 0.255 0.255 0.255 0.255 0 ###
2005-Jun-07 Tue 0.255 0.255 0.255 0.255 0 ###
2005-Jun-06 Mon 0.255 0.255 0.255 0.255 0 ###
2005-Jun-03 Fri 0.255 0.255 0.255 0.255 0 ###
2005-Jun-02 Thu 0.255 0.255 0.255 0.255 0 ###
2005-Jun-01 Wed 0.255 0.255 0.255 0.255 0 ###
2005-May-31 Tue 0.255 0.255 0.255 0.255 0 ###
2005-May-30 Mon 0.255 0.255 0.255 0.255 0 ###
2005-May-27 Fri 0.255 0.255 0.255 0.255 0 ###
2005-May-26 Thu 0.255 0.255 0.255 0.255 0 ###
2005-May-25 Wed 0.255 0.255 0.255 0.255 0 ###
2005-May-24 Tue 0.255 0.255 0.255 0.255 0 ###
2005-May-23 Mon 0.255 0.255 0.255 0.255 0 ###
2005-May-20 Fri 0.255 0.255 0.255 0.255 0 ###
2005-May-19 Thu 0.255 0.255 0.255 0.255 0 ###
2005-May-18 Wed 0.255 0.255 0.255 0.255 0 ###
2005-May-17 Tue 0.255 0.255 0.255 0.255 0 ###
2005-May-16 Mon 0.255 0.255 0.255 0.255 0 ###
2005-May-13 Fri 0.255 0.255 0.255 0.255 ### 17,850 ### 68.6 ###
2005-May-12 Thu 0.25 0.25 0.25 0.25 43,922 10,980 ### ### ###
2005-May-11 Wed 0.24 0.24 0.24 0.24 ### ### ### 67.0 -8.6
2005-May-10 Tue 0.24 0.25 0.24 0.25 ### 33,075 ### 93.6 ###
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 -7.9
2005-May-06 Fri 0.24 0.24 0.22 0.22 38,478 8,849 ### ### -7.9
2005-May-05 Thu 0.23 0.24 0.23 0.24 41,522 9,757 4.3 93.8 -8.6
2005-May-04 Wed 0.22 0.22 0.22 0.22 0 -7.9
2005-May-03 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -7.9
2005-May-02 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Apr-29 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Apr-28 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Apr-27 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Apr-26 Tue ### ### 0.23 0.23 51,978 12,084 -2.1 ### ###
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 ### ### ### 72.6 ###
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 ###
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### ###
2005-Apr-15 Fri 0.25 ### 0.25 ### ### 6,621 ### 96.8 -9.5
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 ### 9,750 ### 80.1 ###
2005-Apr-13 Wed 0.22 0.245 ### 0.245 ### 24,074 ### ### ###
2005-Apr-12 Tue 0.245 0.245 0.22 0.22 ### 5,347 ### ### -7.9
2005-Apr-11 Mon ### ### ### ### 0 -8.4
2005-Apr-08 Fri ### ### ### ### ### ### ### ### -8.4
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### ### 72.1 ###
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### ### 76.8 ###
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 ### 2,825 ### 65.0 ###
2005-Mar-31 Thu 0.26 0.26 0.25 0.26 ### ### ### 64.4 ###
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 0 ###
2005-Mar-29 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2005-Mar-24 Thu ### ### 0.26 0.26 ### ### -1.9 21.1 ###
2005-Mar-23 Wed 0.275 0.275 ### ### ### ### ### ### -9.5
2005-Mar-22 Tue ### 0.29 0.26 0.29 ### 26,950 ### 98.6 -10.4
2005-Mar-21 Mon 0.27 0.27 0.27 0.27 ### 1,350 ### ### -9.7
2005-Mar-18 Fri 0.27 0.27 0.27 0.27 ### 1,350 ### 64.3 -9.7
2005-Mar-17 Thu 0.26 0.26 0.26 0.26 ### 7,020 ### ### ###
2005-Mar-16 Wed 0.26 0.26 0.255 0.255 ### 5,150 -1.9 ### ###
2005-Mar-15 Tue 0.26 0.26 0.26 0.26 ### 4,680 ### ### ###
2005-Mar-14 Mon 0.27 0.27 0.26 0.26 ### 20,325 ### 9.2 ###
2005-Mar-11 Fri 0.28 0.28 0.28 0.28 ### 14,840 ### 66.9 -10.0
2005-Mar-10 Thu 0.25 0.28 0.25 0.28 ### ### ### ### -10.0
2005-Mar-09 Wed 0.26 0.27 0.25 0.27 ### 21,320 3.8 91.4 -9.7
2005-Mar-08 Tue 0.26 0.26 0.26 0.26 0 ###
2005-Mar-07 Mon 0.26 0.26 0.26 0.26 ### ### ### 68.4 ###
2005-Mar-04 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ###
2005-Mar-03 Thu 0.26 0.26 0.26 0.26 ### ### ### 68.5 ###
2005-Mar-02 Wed 0.25 0.25 0.25 0.25 ### ### ### 69.4 ###
2005-Mar-01 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -10.0
2005-Feb-28 Mon 0.29 0.29 0.29 0.29 0 -10.4
2005-Feb-25 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 91.0 -10.4
2005-Feb-24 Thu 0.26 0.26 0.26 0.26 ### 2,080 ### ### ###
2005-Feb-23 Wed 0.26 0.26 0.26 0.26 ### ### ### 77.6 ###
2005-Feb-22 Tue 0.28 0.28 0.28 0.28 0 -10.0
2005-Feb-21 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -10.0
2005-Feb-18 Fri 0.28 0.28 0.28 0.28 ### ### ### ### -10.0
2005-Feb-17 Thu 0.25 0.26 0.25 0.26 ### 54,952 ### ### ###
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 ### 31,250 ### 73.6 ###
2005-Feb-15 Tue 0.25 0.25 0.25 0.25 ### ### ### 73.7 ###
2005-Feb-14 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Feb-11 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Feb-10 Thu 0.25 0.25 0.25 0.25 ### 26,250 ### 74.2 ###
2005-Feb-09 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Feb-08 Tue 0.255 0.255 0.25 0.25 ### 25,250 ### ### ###
2005-Feb-07 Mon 0.255 0.255 0.255 0.255 ### 7,650 ### ### ###
2005-Feb-04 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### ###
2005-Feb-03 Thu 0.26 0.26 0.26 0.26 ### 7,670 ### ### ###
2005-Feb-02 Wed 0.255 0.26 0.255 0.26 ### ### ### ### ###
2005-Feb-01 Tue 0.26 0.26 0.255 0.255 ### 28,325 -1.9 19.8 ###
2005-Jan-31 Mon 0.26 0.26 0.255 0.26 ### ### ### 73.6 ###
2005-Jan-28 Fri ### ### 0.25 0.25 ### ### ### 2.8 ###
2005-Jan-27 Thu 0.27 0.27 ### ### ### 18,725 -1.9 ### -9.5
2005-Jan-25 Tue 0.27 0.27 ### 0.27 197,443 ### ### 72.2 -9.7
2005-Jan-24 Mon 0.26 0.26 0.255 0.255 ### ### -1.9 ### ###
2005-Jan-21 Fri 0.25 0.27 0.25 0.27 ### 98,150 ### 98.0 -9.7
2005-Jan-20 Thu 0.26 0.26 0.245 0.245 ### ### ### ### ###
2005-Jan-19 Wed 0.245 0.26 0.245 0.25 ### 50,626 2.0 ### ###
2005-Jan-18 Tue 0.255 0.255 0.25 0.25 ### 27,775 ### ### ###
2005-Jan-17 Mon 0.25 0.26 0.24 0.26 355,754 ### ### ### ###
2005-Jan-14 Fri 0.24 0.25 0.24 0.25 ### ### ### ### ###
2005-Jan-13 Thu 0.24 0.245 0.22 0.22 ### ### ### 1.2 -7.9
2005-Jan-12 Wed 0.2 0.24 0.2 0.24 ### ### ### 99.8 -8.6
2005-Jan-11 Tue 0.2 0.2 0.2 0.2 0 -7.2
2005-Jan-10 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -7.2
2005-Jan-07 Fri ### ### ### ### 0 -6.8
2005-Jan-06 Thu ### ### ### ### 0 -6.8
2005-Jan-05 Wed ### ### ### ### 0 -6.8
2005-Jan-04 Tue ### ### ### ### 10,545 ### ### ### -6.8
2004-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ### 72.7 ###
2004-Dec-24 Fri 0.21 0.21 0.21 0.21 ### 9,450 ### ### ###
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 0 -7.2
     Prev Section Enhanced    Basic Format Daily Prices for MOK    Bottom Next Section
Basic Prices for MOK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:11:06 thru 2020-12-05 13:11:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000