Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Sep-10 10:01:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MPC    Fundamental Next Section
Listing Code MPC
Listing Name MOTION PICTURE COMPANY OF AUSTRALIA LIMITED
GICS Sector Media
ISIN Name MOTION PICTURE CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPC2


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for MPC .. Thursday 21st July 2005

MPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPC
DATE ### 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 1297500.25
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 ### ### 0.5 0.83
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 150 212.5 284.6153846 ### 140
52 WK LO LAST% ### 37.5 37.5 ### ### ###
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 15.22 ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24 5.28
AUD ### 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ### ###
DMI ### ### ### ###
RS I5 ### ### ### 69.4054
STOCH ### ### 0 93.75
ADX 78 78 ### ###
MOV 10 0.0155 0.0155 0.0151 ###
MOV 40 0.0172 0.0172 ### ###
STD 10 0.0023
HIGHEST ### ###
LOWEST ### 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.025 ### ###
LOWEST P ### ### ###
STDEV ### 0 ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for MPC    Options Next Section

Score Company MPC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MPC    Warrants Next Section
No OPTIONS for company (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MPC    Charting Next Section
No Warrants for company (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPC

     Prev Section Weekly    Format Enhanced Daily Prices for MPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011000000000000001
2005-Sep-16 Fri 0.044 0.044 0.044 0.044 0 -4.0
2005-Sep-15 Thu 0.044 0.044 0.044 0.044 0 -4.0
2005-Sep-14 Wed 0.044 0.044 0.044 0.044 0 -4.0
2005-Sep-13 Tue 0.044 0.044 0.044 0.044 0 -4.0
2005-Sep-12 Mon 0.044 0.044 0.044 0.044 0 -4.0
2005-Jul-21 Thu 0.044 0.044 0.044 0.044 ### 5,720 ### ### -4.0
2005-Jul-20 Wed ### ### ### ### ### 4,740 ### ### ###
2005-Jul-19 Tue ### ### ### ### 0 ###
2005-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-15 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-14 Thu 0.046 0.046 0.045 0.045 223,125 10,152 -2.2 12.9 ###
2005-Jul-13 Wed ### ### ### ### ### 24,153 9.4 ### ###
2005-Jul-12 Tue ### ### ### ### ### 481 ### 71.8 ###
2005-Jul-11 Mon ### ### ### ### ### ### ### ### -2.7
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 26,985 ### ### ### ###
2005-Jul-06 Wed ### ### ### ### 629,757 21,726 ### ### -2.8
2005-Jul-05 Tue ### ### ### ### ### 4,247 ### 68.3 ###
2005-Jul-04 Mon ### ### ### ### 238,473 ### 3.2 ### ###
2005-Jul-01 Fri 0.027 ### 0.027 ### ### 4,158 ### ### -2.7
2005-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.0
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 ### ### ### 65.2 ###
2005-Jun-27 Mon 0.024 0.027 0.024 0.025 ### 4,441 ### 92.7 -2.3
2005-Jun-24 Fri ### ### ### ### 0 -1.5
2005-Jun-23 Thu ### ### ### ### ### ### ### 0.2 -1.5
2005-Jun-22 Wed ### ### ### ### ### 1,979 17.6 99.5 -1.8
2005-Jun-21 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-20 Mon ### 0.023 ### 0.023 ### ### 43.8 ### ###
2005-Jun-17 Fri 0.022 0.022 0.022 0.022 0 -2.0
2005-Jun-16 Thu ### 0.022 ### 0.022 ### 6,387 15.8 ### -2.0
2005-Jun-15 Wed ### ### ### ### 59,375 ### ### 69.2 ###
2005-Jun-14 Tue ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### ### 3,150 ### ### ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### ### ### ### 0.6 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### ### 6,079 ### 99.8 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### ### 5,720 ### ### ###
2005-May-27 Fri ### ### ### ### 0 -1.3
2005-May-26 Thu ### ### ### ### ### 7,057 ### ### -1.3
2005-May-25 Wed ### ### ### ### ### ### ### 70.5 -1.3
2005-May-24 Tue ### ### ### ### ### 4,050 ### ### -1.3
2005-May-23 Mon ### ### ### ### ### ### 55.6 ### -1.3
2005-May-20 Fri ### ### ### ### ### ### ### ### -0.8
2005-May-19 Thu ### ### ### ### 334,527 3,679 ### 65.7 -1.0
2005-May-18 Wed ### ### ### ### ### 57 ### ### ###
2005-May-17 Tue ### ### ### ### 0 -0.7
2005-May-16 Mon ### ### ### ### ### ### ### ### -0.7
2005-May-13 Fri ### ### ### ### 368,973 ### ### ### -0.8
2005-May-12 Thu ### ### ### ### 0 -0.7
2005-May-11 Wed ### ### ### ### 0 -0.7
2005-May-10 Tue ### ### ### ### 0 -0.7
2005-May-09 Mon ### ### ### ### 9,948 79 ### ### -0.7
2005-May-06 Fri ### ### ### ### ### 1,470 ### 63.3 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-28 Thu ### ### ### ### 0 -1.5
2005-Apr-27 Wed ### ### ### ### 0 -1.5
2005-Apr-26 Tue ### ### ### ### 0 -1.5
2005-Apr-22 Fri ### ### ### ### 0 -1.5
2005-Apr-21 Thu ### ### ### ### 0 -1.5
2005-Apr-20 Wed ### ### ### ### ### ### ### 72.6 -1.5
2005-Apr-19 Tue ### ### ### ### ### 25 ### ### ###
2005-Apr-18 Mon ### ### ### ### ### ### ### ### ###
2005-Apr-15 Fri ### ### ### ### ### ### ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 -1.5
2005-Apr-13 Wed ### ### ### ### 0 -1.5
2005-Apr-12 Tue ### ### ### ### 0 -1.5
2005-Apr-11 Mon ### ### ### ### 0 -1.5
2005-Apr-08 Fri ### ### ### ### 0 -1.5
2005-Apr-07 Thu ### ### ### ### 0 -1.5
2005-Apr-06 Wed ### ### ### ### 0 -1.5
2005-Apr-05 Tue ### ### ### ### 0 -1.5
2005-Apr-04 Mon ### ### ### ### 0 -1.5
2005-Apr-01 Fri ### ### ### ### 0 -1.5
2005-Mar-31 Thu ### ### ### ### 0 -1.5
2005-Mar-30 Wed ### ### ### ### 0 -1.5
2005-Mar-29 Tue ### ### ### ### 0 -1.5
2005-Mar-24 Thu ### ### ### ### 0 -1.5
2005-Mar-23 Wed ### ### ### ### 0 -1.5
2005-Mar-22 Tue ### ### ### ### 0 -1.5
2005-Mar-21 Mon ### ### ### ### 0 -1.5
2005-Mar-18 Fri ### ### ### ### 0 -1.5
2005-Mar-17 Thu ### ### ### ### 0 -1.5
2005-Mar-16 Wed ### ### ### ### 0 -1.5
2005-Mar-15 Tue ### ### ### ### 0 -1.5
2005-Mar-14 Mon ### ### ### ### 0 -1.5
2005-Mar-11 Fri ### ### ### ### 0 -1.5
2005-Mar-10 Thu ### ### ### ### 0 -1.5
2005-Mar-09 Wed ### ### ### ### 0 -1.5
2005-Mar-08 Tue ### ### ### ### 0 -1.5
2005-Mar-07 Mon ### ### ### ### 0 -1.5
2005-Mar-04 Fri ### ### ### ### 0 -1.5
2005-Mar-03 Thu ### ### ### ### 0 -1.5
2005-Mar-02 Wed ### ### ### ### 0 -1.5
2005-Mar-01 Tue ### ### ### ### 0 -1.5
2005-Feb-28 Mon ### ### ### ### ### ### ### 68.4 -1.5
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 -1.8
2005-Feb-17 Thu ### ### ### ### 0 -1.8
2005-Feb-16 Wed ### ### ### ### 0 -1.8
2005-Feb-15 Tue ### ### ### ### 0 -1.8
2005-Feb-14 Mon ### ### ### ### 0 -1.8
2005-Feb-11 Fri ### ### ### ### 0 -1.8
2005-Feb-10 Thu ### ### ### ### 0 -1.8
2005-Feb-09 Wed ### ### ### ### 0 -1.8
2005-Feb-08 Tue ### ### ### ### 0 -1.8
2005-Feb-07 Mon ### ### ### ### 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for MPC    Bottom Next Section
Basic Prices for MPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 22:01:56 thru 2024-09-10 22:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000