Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-07 21:27:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MPC    Fundamental Next Section


Company Details for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED

Listing CodeMPC
Listing NameMOTION PICTURE COMPANY OF AUSTRALIA LIMITED
GICS SectorMedia
ISIN NameMOTION PICTURE CO.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MPC2


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for MPC .. Thursday 21st July 2005

MPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPC


Fundamental Data for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED

DATE###2005-04-22###2005-02-25###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY###############
Net Tangible Assets (NTA)00#########
DIV COVER00000
SHARE PRICE NTA00######0.5
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###150212.5284.6153846###
52 WK LO LAST%###37.537.5######
ALLORDS DIVYIELD3.83.823.773.74###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.22######15.8516.57
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.5855.515.24
AUD###0.77560.78220.7852###
ISSUED SHARES###############
DMI#########
RS I5#########
STOCH######0
ADX7878###
MOV 100.01550.01550.0151
MOV 400.01720.0172###
STD 100.0023
HIGHEST######
LOWEST###0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0.025###
LOWEST P######
STDEV###0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MPC    Options Next Section

Score Company MPC for Ownership


News Details for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-05 00:35 GMT, Price
Closed at $0.044
2
Price range $0.007 -> $0.12, for Dates 2003-Jan-02 Thu -> 2005-Jul-21 Thu
 

     Prev Section News    Options owned by MPC    Warrants Next Section
No OPTIONS for company (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MPC    Charting Next Section
No Warrants for company (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPC

     Prev Section Weekly    Format Enhanced Daily Prices for MPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPC) MOTION PICTURE COMPANY OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011000000000000001
2005-Sep-16 Fri0.0440.0440.0440.0440-4.0
2005-Sep-15 Thu0.0440.0440.0440.0440-4.0
2005-Sep-14 Wed0.0440.0440.0440.0440-4.0
2005-Sep-13 Tue0.0440.0440.0440.0440-4.0
2005-Sep-12 Mon0.0440.0440.0440.0440-4.0
2005-Jul-21 Thu0.0440.0440.0440.044###5,720######-4.0
2005-Jul-20 Wed###############4,740#########
2005-Jul-19 Tue############0###
2005-Jul-18 Mon###########################
2005-Jul-15 Fri0.0450.0450.0450.0450###
2005-Jul-14 Thu0.0460.0460.0450.045223,12510,152-2.212.9###
2005-Jul-13 Wed###############24,1539.4######
2005-Jul-12 Tue###############481###71.8###
2005-Jul-11 Mon########################-2.7
2005-Jul-08 Fri############0###
2005-Jul-07 Thu############26,985############
2005-Jul-06 Wed############629,75721,726######-2.8
2005-Jul-05 Tue###############4,247###68.3###
2005-Jul-04 Mon############238,473###3.2######
2005-Jul-01 Fri0.027###0.027######4,158######-2.7
2005-Jun-30 Thu0.0220.0220.0220.022############-2.0
2005-Jun-29 Wed0.0210.0210.0210.0210###
2005-Jun-28 Tue0.0210.0210.0210.021#########65.2###
2005-Jun-27 Mon0.0240.0270.0240.025###4,441###92.7-2.3
2005-Jun-24 Fri############0-1.5
2005-Jun-23 Thu#####################0.2-1.5
2005-Jun-22 Wed###############1,97917.699.5-1.8
2005-Jun-21 Tue0.0230.0230.0230.0230###
2005-Jun-20 Mon###0.023###0.023######43.8######
2005-Jun-17 Fri0.0220.0220.0220.0220-2.0
2005-Jun-16 Thu###0.022###0.022###6,38715.8###-2.0
2005-Jun-15 Wed############59,375######69.2###
2005-Jun-14 Tue############0###
2005-Jun-10 Fri###############3,150#########
2005-Jun-09 Thu############0###
2005-Jun-08 Wed############0###
2005-Jun-07 Tue#####################0.6###
2005-Jun-06 Mon############0###
2005-Jun-03 Fri###############6,079###99.8###
2005-Jun-02 Thu############0###
2005-Jun-01 Wed############0###
2005-May-31 Tue############0###
2005-May-30 Mon###############5,720#########
2005-May-27 Fri############0-1.3
2005-May-26 Thu###############7,057######-1.3
2005-May-25 Wed#####################70.5-1.3
2005-May-24 Tue###############4,050######-1.3
2005-May-23 Mon##################55.6###-1.3
2005-May-20 Fri########################-0.8
2005-May-19 Thu############334,5273,679###65.7-1.0
2005-May-18 Wed###############57#########
2005-May-17 Tue############0-0.7
2005-May-16 Mon########################-0.7
2005-May-13 Fri############368,973#########-0.8
2005-May-12 Thu############0-0.7
2005-May-11 Wed############0-0.7
2005-May-10 Tue############0-0.7
2005-May-09 Mon############9,94879######-0.7
2005-May-06 Fri###############1,470###63.3###
2005-May-05 Thu############0###
2005-May-04 Wed############0###
2005-May-03 Tue############0###
2005-May-02 Mon############0###
2005-Apr-29 Fri###########################
2005-Apr-28 Thu############0-1.5
2005-Apr-27 Wed############0-1.5
2005-Apr-26 Tue############0-1.5
2005-Apr-22 Fri############0-1.5
2005-Apr-21 Thu############0-1.5
2005-Apr-20 Wed#####################72.6-1.5
2005-Apr-19 Tue###############25#########
2005-Apr-18 Mon###########################
2005-Apr-15 Fri###########################
2005-Apr-14 Thu############0-1.5
2005-Apr-13 Wed############0-1.5
2005-Apr-12 Tue############0-1.5
2005-Apr-11 Mon############0-1.5
2005-Apr-08 Fri############0-1.5
2005-Apr-07 Thu############0-1.5
2005-Apr-06 Wed############0-1.5
2005-Apr-05 Tue############0-1.5
2005-Apr-04 Mon############0-1.5
2005-Apr-01 Fri############0-1.5
2005-Mar-31 Thu############0-1.5
2005-Mar-30 Wed############0-1.5
2005-Mar-29 Tue############0-1.5
2005-Mar-24 Thu############0-1.5
2005-Mar-23 Wed############0-1.5
2005-Mar-22 Tue############0-1.5
2005-Mar-21 Mon############0-1.5
2005-Mar-18 Fri############0-1.5
2005-Mar-17 Thu############0-1.5
2005-Mar-16 Wed############0-1.5
2005-Mar-15 Tue############0-1.5
2005-Mar-14 Mon############0-1.5
2005-Mar-11 Fri############0-1.5
2005-Mar-10 Thu############0-1.5
2005-Mar-09 Wed############0-1.5
2005-Mar-08 Tue############0-1.5
2005-Mar-07 Mon############0-1.5
2005-Mar-04 Fri############0-1.5
2005-Mar-03 Thu############0-1.5
2005-Mar-02 Wed############0-1.5
2005-Mar-01 Tue############0-1.5
2005-Feb-28 Mon#####################68.4-1.5
2005-Feb-25 Fri############0###
2005-Feb-24 Thu############0###
2005-Feb-23 Wed############0###
2005-Feb-22 Tue############0###
2005-Feb-21 Mon###########################
2005-Feb-18 Fri############0-1.8
2005-Feb-17 Thu############0-1.8
2005-Feb-16 Wed############0-1.8
2005-Feb-15 Tue############0-1.8
2005-Feb-14 Mon############0-1.8
2005-Feb-11 Fri############0-1.8
2005-Feb-10 Thu############0-1.8
2005-Feb-09 Wed############0-1.8
2005-Feb-08 Tue############0-1.8
2005-Feb-07 Mon############0-1.8
     Prev Section Enhanced    Basic Format Daily Prices for MPC    Bottom Next Section
Basic Prices for MPC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 21:27:48 thru 2019-12-07 21:27:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000