Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:02:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSP) MAXSEC GROUP LIMITED home page...

     Prev Section TOC    Company Info for MSP    Fundamental Next Section
Listing Code MSP
Listing Name MAXSEC GROUP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MSP .. Thursday 11th October 2018

MSP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSP
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 0.023 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for MSP    Options Next Section

Score Company MSP for Ownership
CtrLinksDateNewsScore
1 an >2018-11-13  2025-05-18 22:41 GMT, Price
Closed at $0.029 		2
Price range $0.004 -> $0.078, for Dates 2011-Dec-21 Wed -> 2018-Oct-11 Thu
 
2< an 2011-12-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (FCS ) > (MSP ) 		0
Old Code(FCS) 4C Security Solutions Limited... Maxsec Group Limited
 

     Prev Section News    Options owned by MSP    Warrants Next Section
No OPTIONS for company (MSP) MAXSEC GROUP LIMITED.
     Prev Section Options    Warrants owned by MSP    Charting Next Section
No Warrants for company (MSP) MAXSEC GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSP) MAXSEC GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.078 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSP

     Prev Section Weekly    Format Enhanced Daily Prices for MSP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSP) MAXSEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2018-Nov-13 Tue 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-12 Mon 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-09 Fri 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-08 Thu 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-07 Wed 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-06 Tue 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-05 Mon 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-02 Fri 0.029 0.029 0.029 0.029 0 -3.6
2018-Nov-01 Thu 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-31 Wed 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-30 Tue 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-29 Mon 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-26 Fri 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-25 Thu 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-24 Wed 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-23 Tue 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-22 Mon 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-19 Fri 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-18 Thu 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-17 Wed 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-16 Tue 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-15 Mon 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-12 Fri 0.029 0.029 0.029 0.029 0 -3.6
2018-Oct-11 Thu 0.029 0.029 0.029 0.029 ### 2,320 ### 83.0 -3.6
2018-Oct-10 Wed 0.028 0.028 0.028 0.028 0 -3.5
2018-Oct-09 Tue 0.028 0.028 0.028 0.028 0 -3.5
2018-Oct-08 Mon 0.028 0.028 0.028 0.028 158,146 4,428 ### 79.6 -3.5
2018-Oct-05 Fri 0.027 ### 0.027 ### ### ### ### 98.1 -3.8
2018-Oct-04 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -3.1
2018-Oct-03 Wed 0.025 0.025 0.025 0.025 ### 750 ### ### -3.1
2018-Oct-02 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -3.1
2018-Sep-28 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-27 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-26 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-25 Tue 0.025 0.025 0.025 0.025 ### 2,144 ### 71.5 -3.1
2018-Sep-24 Mon 0.025 0.025 0.025 0.025 ### 750 ### 68.0 -3.1
2018-Sep-21 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-20 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-19 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.3 -3.1
2018-Sep-18 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-17 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-14 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-13 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-12 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-11 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-10 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-07 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-06 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-05 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Sep-04 Tue 0.025 0.025 0.025 0.025 99,249 2,481 ### ### -3.1
2018-Sep-03 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-31 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-30 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-29 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-28 Tue 0.025 0.025 0.025 0.025 694,045 17,351 ### ### -3.1
2018-Aug-27 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-24 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-23 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-22 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-21 Tue 0.025 0.025 0.025 0.025 476 ### ### 70.2 -3.1
2018-Aug-20 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-17 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-16 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-15 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-14 Tue 0.026 0.026 0.025 0.025 ### 980 -3.8 10.8 -3.1
2018-Aug-13 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-10 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-09 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-08 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-07 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-06 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-03 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-02 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Aug-01 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-31 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-30 Mon 0.025 0.025 0.025 0.025 ### 1,650 ### 72.5 -3.1
2018-Jul-27 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-26 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-25 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-24 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-23 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-20 Fri 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-19 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-18 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-17 Tue 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-16 Mon 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-13 Fri 0.024 0.025 0.024 0.025 ### 12,371 ### 93.4 -3.1
2018-Jul-12 Thu 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-11 Wed 0.025 0.025 0.025 0.025 0 -3.1
2018-Jul-10 Tue 0.025 0.025 0.025 0.025 ### ### ### 74.3 -3.1
2018-Jul-09 Mon 0.025 0.025 0.025 0.025 ### ### ### 74.1 -3.1
2018-Jul-06 Fri 0.026 0.026 0.026 0.026 0 -3.3
2018-Jul-05 Thu 0.026 0.026 0.026 0.026 0 -3.3
2018-Jul-04 Wed 0.026 0.026 0.026 0.026 0 -3.3
2018-Jul-03 Tue 0.026 0.026 0.026 0.026 0 -3.3
2018-Jul-02 Mon 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-29 Fri 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-28 Thu 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-27 Wed 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-26 Tue 0.026 0.026 0.026 0.026 5,367,257 139,548 ### ### -3.3
2018-Jun-25 Mon 0.026 0.026 0.026 0.026 58,823 1,529 ### 73.3 -3.3
2018-Jun-22 Fri 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-21 Thu 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-20 Wed 0.026 0.026 0.026 0.026 163,478 4,250 ### 67.4 -3.3
2018-Jun-19 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -3.3
2018-Jun-18 Mon 0.026 0.026 0.026 0.026 0 -3.3
2018-Jun-15 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -3.3
2018-Jun-14 Thu 0.027 0.027 0.026 0.026 339,771 ### ### 9.2 -3.3
2018-Jun-13 Wed 0.027 0.027 0.027 0.027 ### ### ### 76.5 -3.4
2018-Jun-12 Tue 0.027 0.027 0.027 0.027 0 -3.4
2018-Jun-08 Fri 0.027 0.027 0.027 0.027 0 -3.4
2018-Jun-07 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -3.4
2018-Jun-06 Wed 0.026 0.026 0.026 0.026 ### 3,380 ### ### -3.3
2018-Jun-05 Tue 0.026 0.026 0.026 0.026 ### 741 ### ### -3.3
2018-Jun-04 Mon 0.027 0.027 0.026 0.026 ### 981 ### ### -3.3
2018-Jun-01 Fri 0.026 0.026 0.026 0.026 569,080 ### ### ### -3.3
2018-May-31 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -3.1
2018-May-30 Wed 0.025 0.025 0.025 0.025 ### 9,625 ### ### -3.1
2018-May-29 Tue 0.025 0.025 0.025 0.025 ### 16,688 ### 70.7 -3.1
     Prev Section Enhanced    Basic Format Daily Prices for MSP    Bottom Next Section
Basic Prices for MSP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:02:17 thru 2025-05-23 14:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000