(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST home page...


Prev Section TOC    Company Info for MWG    Fundamental Next Section
Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Sat Dec 29 20:58:23 EST 2012
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWG
DATE ### ### ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### 1.44 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.02531645569620253 0.79 0.79 0.02531645569620253 0.025974025974025976 0.294117647
Price to Earnings (PE) Price/EPS ### 12.75 12.75 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 7.301470588
DEBT EQUITY 0
Net Tangible Assets (NTA) 1.43
DIV COVER 24.825
SHARE PRICE NTA 0.951048951
CVGI
FRANK
DIVPS 0.4
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD -3.625882353
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 1.793470588
DIV YIELD BONDRATE -5.213882353
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.42
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.5 1.4 1.4 1.5 1.5 1.42
Year Low ### ### ### ### 1.27 ###
Net Profit Margin% 51.4 94.4 94.4 51.4 51.4
Operating Margin% 51.4 94.4 94.4 51.4 51.4
Return on Avg Assets% 0.82 ### ### 0.82 0.82
Return on Avg Equity% 0.86 13.72 13.72 0.86 0.86
No. Employees
52Week High 1.5 1.4 1.4 1.5 1.5 1.42
52Week Low ### ### ### ### 1.27 ###


Prev Section Fundamental    News for MWG    Options Next Section

Score Company MWG for Ownership
CtrLinksDateNewsScore
1 an >2012-12-31  2026-03-31 10:29 GMT, Price
Closed at $1.39 		-3
Price range $0.8 -> $1.55, for Dates 2005-Dec-08 Thu -> 2012-Nov-30 Fri
 
2< an 2012-12-31  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following distribution of the net proceeds of the deferred purchase agreement to Trust investors.
 


Prev Section News    Options owned by MWG    Warrants Next Section

No OPTIONS for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.

Prev Section Options    Warrants owned by MWG    Charting Next Section
No Warrants for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWG


Prev Section Weekly    Format Enhanced Daily Prices for MWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 0 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### 0 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### ### 32,027 -0.4 24.8 ###
2012-Nov-29 Thu ### ### ### ### 0 ###
2012-Nov-28 Wed ### ### ### ### 0 ###
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### 0 ###
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 ###
2012-Nov-22 Thu ### ### ### ### 877 ### ### 67.1 12.8
2012-Nov-21 Wed ### ### ### ### ### ### ### ### 12.8
2012-Nov-20 Tue 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-19 Mon 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-16 Fri 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-15 Thu 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-14 Wed 1.41 1.41 1.41 1.41 ### ### ### ### 12.8
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon ### ### ### ### ### 7,350 ### 72.9 ###
2012-Nov-09 Fri 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-08 Thu 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-07 Wed 1.41 1.41 1.41 1.41 ### ### ### 68.3 12.8
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 12.5
2012-Nov-05 Mon ### ### ### ### 0 ###
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### 4,170 ### ### ###
2012-Oct-31 Wed 1.4 1.41 1.4 1.41 ### ### ### 73.4 12.8
2012-Oct-30 Tue ### ### ### ### 17,858 24,822 ### 76.2 ###
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri 1.42 1.42 ### ### 3,425 ### ### 19.5 ###
2012-Oct-25 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-24 Wed 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-23 Tue 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-22 Mon 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-19 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-18 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-17 Wed 1.4 1.46 1.4 1.46 3,389 4,846 4.3 91.5 13.3
2012-Oct-16 Tue 1.42 1.42 1.385 1.385 ### 84,523 ### ### ###
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 ### ### ### ### ###
2012-Oct-10 Wed 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-09 Tue 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-08 Mon 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-05 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-04 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-03 Wed 1.46 1.46 1.46 1.46 12,942 ### ### ### 13.3
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 ### 575 ### ### ###
2012-Oct-01 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Sep-28 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Sep-27 Thu 1.55 1.55 1.55 1.55 2,140 ### ### ### ###
2012-Sep-26 Wed 1.475 1.475 1.475 1.475 0 ###
2012-Sep-25 Tue 1.475 1.475 1.475 1.475 8,783 12,954 ### 74.5 ###
2012-Sep-24 Mon 1.425 1.425 1.425 1.425 0 13.0
2012-Sep-21 Fri 1.425 1.425 1.425 1.425 0 13.0
2012-Sep-20 Thu 1.425 1.425 1.425 1.425 6,643 ### ### 72.0 13.0
2012-Sep-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Sep-18 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Sep-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Sep-14 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Sep-13 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Sep-12 Wed 1.46 1.47 1.46 1.47 29,449 43,142 0.7 ### ###
2012-Sep-11 Tue 1.47 1.475 1.47 1.475 ### 3,971 0.3 ### ###
2012-Sep-10 Mon ### ### ### ### ### 14,650 ### 72.1 13.3
2012-Sep-07 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Sep-06 Thu 1.45 1.46 1.45 1.46 ### 72,750 ### 72.2 13.3
2012-Sep-05 Wed 1.45 1.45 1.44 1.44 ### 72,249 ### 34.4 ###
2012-Sep-04 Tue 1.425 1.425 1.425 1.425 ### 10,284 ### 76.5 13.0
2012-Sep-03 Mon 1.425 1.425 1.425 1.425 ### ### ### ### 13.0
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 4,627 ### ### ### ###
2012-Aug-29 Wed ### ### 1.41 1.41 ### ### -0.4 ### 12.8
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 5,373 ### ### 74.9 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 4,245 6,155 ### ### ###
2012-Aug-24 Fri 1.475 1.475 1.475 1.475 0 ###
2012-Aug-23 Thu 1.475 1.475 1.475 1.475 4,045 ### ### 66.9 ###
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 7,382 ### ### ### ###
2012-Aug-21 Tue 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-20 Mon 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-17 Fri 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-16 Thu 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-15 Wed 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-14 Tue 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-13 Mon 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-10 Fri 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-09 Thu 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-08 Wed 1.49 1.49 1.49 1.49 ### 8,950 ### ### 13.5
2012-Aug-07 Tue 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-06 Mon 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-03 Fri 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-02 Thu 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-01 Wed 1.45 1.485 1.45 1.485 30,345 ### ### ### 13.5
2012-Jul-30 Mon 1.46 1.46 1.46 1.46 ### ### ### 72.5 13.3
2012-Jul-27 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Jul-26 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-25 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-24 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Jul-23 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Jul-20 Fri 1.47 1.47 1.47 1.47 3,378 ### ### ### ###
2012-Jul-19 Thu 1.47 1.47 1.47 1.47 5,074 7,458 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 ###
2012-Jul-12 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-11 Wed 1.47 1.47 1.47 1.47 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MWG    Bottom Next Section
Basic Prices for MWG

Server processing from 2026-04-03 17:08:02 thru 2026-04-03 17:08:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000