Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 07:33:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST home page...

     Prev Section TOC    Company Info for MWG    Fundamental Next Section
Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Sat Dec 29 20:58:23 EST 2012
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MWG
DATE ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### 1.44
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.02531645569620253 0.79 0.79 0.02531645569620253 0.025974025974025976
Price to Earnings (PE) Price/EPS ### 12.75 12.75 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 1.4
Year Low ### ###
Net Profit Margin% 51.4 94.4 94.4 51.4 51.4
Operating Margin% 51.4 94.4 94.4 51.4 51.4
Return on Avg Assets% 0.82 ### ### 0.82 0.82
Return on Avg Equity% 0.86 13.72 13.72 0.86 0.86
No. Employees
52Week High 1.5 1.5 1.5
52Week Low ### ### 1.27

     Prev Section Fundamental    News for MWG    Options Next Section

Score Company MWG for Ownership
CtrLinksDateNewsScore
1 an >2012-12-31  2020-10-21 17:19 GMT, Price
Closed at $1.39
-3
Price range $0.8 -> $1.55, for Dates 2005-Dec-08 Thu -> 2012-Nov-30 Fri
 
2< an 2012-12-31  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following distribution of the net proceeds of the deferred purchase agreement to Trust investors.
 

     Prev Section News    Options owned by MWG    Warrants Next Section
No OPTIONS for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.
     Prev Section Options    Warrants owned by MWG    Charting Next Section
No Warrants for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MWG

     Prev Section Weekly    Format Enhanced Daily Prices for MWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 0 ###
2012-Dec-19 Wed ### ### ### ### 0 ###
2012-Dec-18 Tue ### ### ### ### 0 ###
2012-Dec-17 Mon ### ### ### ### 0 ###
2012-Dec-14 Fri ### ### ### ### 0 ###
2012-Dec-13 Thu ### ### ### ### 0 ###
2012-Dec-12 Wed ### ### ### ### 0 ###
2012-Dec-11 Tue ### ### ### ### 0 ###
2012-Dec-10 Mon ### ### ### ### 0 ###
2012-Dec-07 Fri ### ### ### ### 0 ###
2012-Dec-06 Thu ### ### ### ### 0 ###
2012-Dec-05 Wed ### ### ### ### 0 ###
2012-Dec-04 Tue ### ### ### ### 0 ###
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### ### 32,027 -0.4 24.8 ###
2012-Nov-29 Thu ### ### ### ### 0 ###
2012-Nov-28 Wed ### ### ### ### 0 ###
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### 0 ###
2012-Nov-23 Fri ### ### ### ### ### ### ### 68.9 ###
2012-Nov-22 Thu ### ### ### ### 877 ### ### 67.1 12.8
2012-Nov-21 Wed ### ### ### ### ### ### ### ### 12.8
2012-Nov-20 Tue 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-19 Mon 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-16 Fri 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-15 Thu 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-14 Wed 1.41 1.41 1.41 1.41 ### ### ### ### 12.8
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon ### ### ### ### ### 7,350 ### 72.9 ###
2012-Nov-09 Fri 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-08 Thu 1.41 1.41 1.41 1.41 0 12.8
2012-Nov-07 Wed 1.41 1.41 1.41 1.41 ### ### ### 68.3 12.8
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 12.5
2012-Nov-05 Mon ### ### ### ### 0 ###
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### 4,170 ### ### ###
2012-Oct-31 Wed 1.4 1.41 1.4 1.41 ### ### ### 73.4 12.8
2012-Oct-30 Tue ### ### ### ### 17,858 24,822 ### 76.2 ###
2012-Oct-29 Mon ### ### ### ### 0 ###
2012-Oct-26 Fri 1.42 1.42 ### ### 3,425 ### ### 19.5 ###
2012-Oct-25 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-24 Wed 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-23 Tue 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-22 Mon 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-19 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-18 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-17 Wed 1.4 1.46 1.4 1.46 3,389 4,846 4.3 91.5 13.3
2012-Oct-16 Tue 1.42 1.42 1.385 1.385 ### 84,523 ### ### ###
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 ### ### ### ### ###
2012-Oct-10 Wed 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-09 Tue 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-08 Mon 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-05 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-04 Thu 1.46 1.46 1.46 1.46 0 13.3
2012-Oct-03 Wed 1.46 1.46 1.46 1.46 12,942 ### ### ### 13.3
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 ### 575 ### ### ###
2012-Oct-01 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Sep-28 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Sep-27 Thu 1.55 1.55 1.55 1.55 2,140 ### ### ### ###
2012-Sep-26 Wed 1.475 1.475 1.475 1.475 0 ###
2012-Sep-25 Tue 1.475 1.475 1.475 1.475 8,783 12,954 ### 74.5 ###
2012-Sep-24 Mon 1.425 1.425 1.425 1.425 0 13.0
2012-Sep-21 Fri 1.425 1.425 1.425 1.425 0 13.0
2012-Sep-20 Thu 1.425 1.425 1.425 1.425 6,643 ### ### 72.0 13.0
2012-Sep-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Sep-18 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Sep-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Sep-14 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Sep-13 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Sep-12 Wed 1.46 1.47 1.46 1.47 29,449 43,142 0.7 ### ###
2012-Sep-11 Tue 1.47 1.475 1.47 1.475 ### 3,971 0.3 ### ###
2012-Sep-10 Mon ### ### ### ### ### 14,650 ### 72.1 13.3
2012-Sep-07 Fri 1.46 1.46 1.46 1.46 0 13.3
2012-Sep-06 Thu 1.45 1.46 1.45 1.46 ### 72,750 ### 72.2 13.3
2012-Sep-05 Wed 1.45 1.45 1.44 1.44 ### 72,249 ### 34.4 ###
2012-Sep-04 Tue 1.425 1.425 1.425 1.425 ### 10,284 ### 76.5 13.0
2012-Sep-03 Mon 1.425 1.425 1.425 1.425 ### ### ### ### 13.0
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 4,627 ### ### ### ###
2012-Aug-29 Wed ### ### 1.41 1.41 ### ### -0.4 ### 12.8
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 5,373 ### ### 74.9 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 4,245 6,155 ### ### ###
2012-Aug-24 Fri 1.475 1.475 1.475 1.475 0 ###
2012-Aug-23 Thu 1.475 1.475 1.475 1.475 4,045 ### ### 66.9 ###
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 7,382 ### ### ### ###
2012-Aug-21 Tue 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-20 Mon 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-17 Fri 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-16 Thu 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-15 Wed 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-14 Tue 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-13 Mon 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-10 Fri 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-09 Thu 1.49 1.49 1.49 1.49 0 13.5
2012-Aug-08 Wed 1.49 1.49 1.49 1.49 ### 8,950 ### ### 13.5
2012-Aug-07 Tue 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-06 Mon 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-03 Fri 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-02 Thu 1.485 1.485 1.485 1.485 0 13.5
2012-Aug-01 Wed 1.45 1.485 1.45 1.485 30,345 ### ### ### 13.5
2012-Jul-30 Mon 1.46 1.46 1.46 1.46 ### ### ### 72.5 13.3
2012-Jul-27 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Jul-26 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-25 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-24 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Jul-23 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Jul-20 Fri 1.47 1.47 1.47 1.47 3,378 ### ### ### ###
2012-Jul-19 Thu 1.47 1.47 1.47 1.47 5,074 7,458 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 0 ###
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 ###
2012-Jul-12 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-11 Wed 1.47 1.47 1.47 1.47 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for MWG    Bottom Next Section
Basic Prices for MWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 07:33:52 thru 2020-10-25 07:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000