 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Feb-07 04:20:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST home page...
|
TOC    Company Info for MWG    Fundamental  |
Listing Code
| MWG
|
Listing Name
| MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Sat Dec 29 20:58:23 EST 2012
|
ISIN Name
| MACQUARIE WINTON
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000MWG9 |
Maximum Price date available .. Thursday 6th February 2025 Latest price with VOLUME for MWG .. Friday 30th November 2012
MWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 29 20:58:23 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company MWG
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
1.44 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.02531645569620253 |
0.79 |
0.79 |
0.02531645569620253 |
0.025974025974025976 |
0.294117647 |
Price to Earnings (PE) Price/EPS |
### |
12.75 |
12.75 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
7.301470588 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
1.43 |
DIV COVER |
|
|
|
|
|
24.825 |
SHARE PRICE NTA |
|
|
|
|
|
0.951048951 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0.4 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
-3.625882353 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
1.793470588 |
DIV YIELD BONDRATE |
|
|
|
|
|
-5.213882353 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
1.42 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.5 |
1.4 |
1.4 |
1.5 |
1.5 |
1.42 |
Year Low |
### |
### |
### |
### |
1.27 |
### |
Net Profit Margin% |
51.4 |
94.4 |
94.4 |
51.4 |
51.4 |
|
Operating Margin% |
51.4 |
94.4 |
94.4 |
51.4 |
51.4 |
|
Return on Avg Assets% |
0.82 |
### |
### |
0.82 |
0.82 |
|
Return on Avg Equity% |
0.86 |
13.72 |
13.72 |
0.86 |
0.86 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.5 |
1.4 |
1.4 |
1.5 |
1.5 |
1.42 |
52Week Low |
### |
### |
### |
### |
1.27 |
### |
|
Fundamental    News for MWG    Options  |
Score Company MWG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-12-31 |   2024-12-27 08:33 GMT, Price Closed at $1.39
| -3 |
Price range $0.8 -> $1.55, for Dates 2005-Dec-08 Thu -> 2012-Nov-30 Fri   |
2 | < an | 2012-12-31 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following distribution of the net proceeds of the deferred purchase agreement to Trust investors.   |
|
News    Options owned by MWG    Warrants  |
No OPTIONS for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.
|
Options    Warrants owned by MWG    Charting  |
No Warrants for company (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.8
| 7
| ### |
MAX
| 1.55
| 452,451
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MWG
|
Weekly    Format Enhanced Daily Prices for MWG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| 32,027
| -0.4
| 24.8
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 877
| ###
| ###
| 67.1
| 12.8 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2012-Nov-20 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-19 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-16 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-15 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-14 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| 12.8 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| 72.9
| ### |
2012-Nov-09 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-08 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| 12.8 |
2012-Nov-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 68.3
| 12.8 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 12.5 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,170
| ###
| ###
| ### |
2012-Oct-31 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| 73.4
| 12.8 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 17,858
| 24,822
| ###
| 76.2
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 1.42
| 1.42
| ###
| ###
| 3,425
| ###
| ###
| 19.5
| ### |
2012-Oct-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-24 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-23 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-19 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-18 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-17 Wed
| 1.4
| 1.46
| 1.4
| 1.46
| 3,389
| 4,846
| 4.3
| 91.5
| 13.3 |
2012-Oct-16 Tue
| 1.42
| 1.42
| 1.385
| 1.385
| ###
| 84,523
| ###
| ###
| ### |
2012-Oct-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-09 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-08 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-04 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Oct-03 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 12,942
| ###
| ###
| ###
| 13.3 |
2012-Oct-02 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 575
| ###
| ###
| ### |
2012-Oct-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,140
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 8,783
| 12,954
| ###
| 74.5
| ### |
2012-Sep-24 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 13.0 |
2012-Sep-21 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 13.0 |
2012-Sep-20 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 6,643
| ###
| ###
| 72.0
| 13.0 |
2012-Sep-19 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-18 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 1.46
| 1.47
| 1.46
| 1.47
| 29,449
| 43,142
| 0.7
| ###
| ### |
2012-Sep-11 Tue
| 1.47
| 1.475
| 1.47
| 1.475
| ###
| 3,971
| 0.3
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 14,650
| ###
| 72.1
| 13.3 |
2012-Sep-07 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 13.3 |
2012-Sep-06 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| 72,750
| ###
| 72.2
| 13.3 |
2012-Sep-05 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| ###
| 72,249
| ###
| 34.4
| ### |
2012-Sep-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| ###
| 10,284
| ###
| 76.5
| 13.0 |
2012-Sep-03 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| 13.0 |
2012-Aug-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 4,627
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 1.41
| 1.41
| ###
| ###
| -0.4
| ###
| 12.8 |
2012-Aug-28 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 5,373
| ###
| ###
| 74.9
| ### |
2012-Aug-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4,245
| 6,155
| ###
| ###
| ### |
2012-Aug-24 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 4,045
| ###
| ###
| 66.9
| ### |
2012-Aug-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 7,382
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-20 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-17 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-16 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-15 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-14 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-13 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-10 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-09 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| 13.5 |
2012-Aug-08 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| 8,950
| ###
| ###
| 13.5 |
2012-Aug-07 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 13.5 |
2012-Aug-06 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 13.5 |
2012-Aug-03 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 13.5 |
2012-Aug-02 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| 13.5 |
2012-Aug-01 Wed
| 1.45
| 1.485
| 1.45
| 1.485
| 30,345
| ###
| ###
| ###
| 13.5 |
2012-Jul-30 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| 72.5
| 13.3 |
2012-Jul-27 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 3,378
| ###
| ###
| ###
| ### |
2012-Jul-19 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 5,074
| 7,458
| ###
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2012-Jul-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MWG    Bottom  |
Basic Prices for MWG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:20:07 thru 2025-02-07 16:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|