Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 06:18:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices...

     Prev Section TOC    Company Info for MWG    Basic Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing CodeMWG
Listing NameMACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS SectorGICS Sector Code Not Applicable
ISIN NameMACQUARIE WINTON
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000MWG9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MWG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolume
2012-12-31############0
2012-12-28############0
2012-12-27############0
2012-12-24############0
2012-12-21############0
2012-12-20############0
2012-12-19############0
2012-12-18############0
2012-12-17############0
2012-12-14############0
2012-12-13############0
2012-12-12############0
2012-12-11############0
2012-12-10############0
2012-12-07############0
2012-12-06############0
2012-12-05############0
2012-12-04############0
2012-12-03############0
2012-11-30###############
2012-11-29############0
2012-11-28############0
2012-11-27############0
2012-11-26############0
2012-11-23###############
2012-11-22############877
2012-11-21###############
2012-11-201.411.411.411.410
2012-11-191.411.411.411.410
2012-11-161.411.411.411.410
2012-11-151.411.411.411.410
2012-11-141.411.411.411.41###
2012-11-13############0
2012-11-12###############
2012-11-091.411.411.411.410
2012-11-081.411.411.411.410
2012-11-071.411.411.411.41###
2012-11-06###############
2012-11-05############0
2012-11-02###############
2012-11-01###############
2012-10-311.41.411.41.41###
2012-10-30############17858
2012-10-29############0
2012-10-261.421.42######3425
2012-10-251.461.461.461.460
2012-10-241.461.461.461.460
2012-10-231.461.461.461.460
2012-10-221.461.461.461.460
2012-10-191.461.461.461.460
2012-10-181.461.461.461.460
2012-10-171.41.461.41.463389
2012-10-161.421.421.3851.385###
2012-10-151.451.451.451.450
2012-10-121.451.451.451.450
2012-10-111.451.451.451.45###
2012-10-101.461.461.461.460
2012-10-091.461.461.461.460
2012-10-081.461.461.461.460
2012-10-051.461.461.461.460
2012-10-041.461.461.461.460
2012-10-031.461.461.461.4612942
2012-10-021.421.421.421.42###
2012-10-011.551.551.551.550
2012-09-281.551.551.551.550
2012-09-271.551.551.551.552140
2012-09-261.4751.4751.4751.4750
2012-09-251.4751.4751.4751.4758783
2012-09-241.4251.4251.4251.4250
2012-09-211.4251.4251.4251.4250
2012-09-201.4251.4251.4251.4256643
2012-09-191.471.471.471.470
2012-09-181.471.471.471.470
2012-09-171.471.471.471.470
2012-09-141.471.471.471.470
2012-09-131.471.471.471.470
2012-09-121.461.471.461.4729449
2012-09-111.471.4751.471.475###
2012-09-10###############
2012-09-071.461.461.461.460
2012-09-061.451.461.451.46###
2012-09-051.451.451.441.44###
2012-09-041.4251.4251.4251.425###
2012-09-031.4251.4251.4251.425###
2012-08-311.451.451.451.450
2012-08-301.451.451.451.454627
2012-08-29######1.411.41###
2012-08-281.451.451.451.455373
2012-08-271.451.451.451.454245
2012-08-241.4751.4751.4751.4750
2012-08-231.4751.4751.4751.4754045
2012-08-221.451.451.451.457382
2012-08-211.491.491.491.490
2012-08-201.491.491.491.490
2012-08-171.491.491.491.490
2012-08-161.491.491.491.490
2012-08-151.491.491.491.490
2012-08-141.491.491.491.490
2012-08-131.491.491.491.490
2012-08-101.491.491.491.490
2012-08-091.491.491.491.490
2012-08-081.491.491.491.49###
2012-08-071.4851.4851.4851.4850
2012-08-061.4851.4851.4851.4850
2012-08-031.4851.4851.4851.4850
2012-08-021.4851.4851.4851.4850
2012-08-011.451.4851.451.48530345
2012-07-301.461.461.461.46###
2012-07-271.471.471.471.470
2012-07-261.471.471.471.470
2012-07-251.471.471.471.470
2012-07-241.471.471.471.470
2012-07-231.471.471.471.470
2012-07-201.471.471.471.473378
2012-07-191.471.471.471.475074
2012-07-18############0
2012-07-17############0
2012-07-13###############
2012-07-121.471.471.471.470
2012-07-111.471.471.471.470
2012-07-101.471.471.471.47###
2012-07-091.471.471.471.47###
2012-07-06############0
2012-07-05############3322
2012-07-04############0
2012-07-031.4251.425#########
2012-07-02############0
2012-06-29############0
2012-06-281.451.45#########
2012-06-271.451.451.451.456858
2012-06-261.451.451.451.453425
2012-06-25############0
2012-06-22###############
2012-06-211.441.441.441.440
2012-06-201.441.441.441.440
2012-06-191.431.441.431.445675
2012-06-181.441.441.441.440
2012-06-151.4451.4451.441.44###
2012-06-141.4451.4451.4451.445###
2012-06-131.441.441.441.440
2012-06-121.451.451.441.446388
2012-06-081.481.481.481.480
2012-06-071.481.481.481.48###
2012-06-061.461.461.461.46###
2012-06-051.451.451.451.450
2012-06-041.451.451.451.458429
2012-06-011.411.411.411.413585
2012-05-31############0
2012-05-30############0
2012-05-29############0
2012-05-28###############
2012-05-251.4451.4451.4451.445680
2012-05-241.421.451.421.453484
2012-05-23######1.41.4###
2012-05-22############0
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-161.441.44#########
2012-05-151.461.461.461.464086
2012-05-141.4451.4451.4451.445###
2012-05-111.461.461.461.46###
2012-05-101.451.451.451.450
2012-05-091.451.451.451.458575
2012-05-081.451.451.451.450
2012-05-071.451.451.451.45###
2012-05-041.451.451.451.453425
2012-05-031.451.451.451.450
2012-05-021.451.451.451.450
2012-05-011.411.45###1.45###
2012-04-30############0
2012-04-271.41.4#########
2012-04-261.421.421.41.4###
2012-04-241.421.421.421.42###
2012-04-231.421.421.421.420
2012-04-201.461.461.421.42###
2012-04-191.41.41.41.40
2012-04-181.41.41.41.4###
2012-04-171.441.44######51346
2012-04-161.441.441.441.44###
2012-04-131.441.441.441.44###
2012-04-121.441.441.441.44###
2012-04-111.441.441.441.441644
2012-04-101.441.441.441.44###
2012-04-051.481.481.481.480
2012-04-041.481.481.481.480
2012-04-031.481.481.481.483356
2012-04-021.491.491.491.490
2012-03-301.491.491.491.490
2012-03-291.491.491.491.490
2012-03-281.491.491.491.490
2012-03-271.491.491.491.490
2012-03-261.491.491.491.49###
2012-03-231.51.51.51.50
2012-03-221.51.51.51.50
2012-03-211.51.51.51.50
2012-03-201.51.51.51.50
2012-03-191.451.51.451.510344
2012-03-161.4851.4851.4851.4850
2012-03-151.4851.4851.4851.4853344
2012-03-141.481.4851.481.48515023
2012-03-131.451.451.451.450
2012-03-121.451.451.451.450
2012-03-091.451.451.451.45###
2012-03-081.461.461.461.46###
2012-03-071.4551.4551.4551.4550
2012-03-061.4551.4551.4551.455###
2012-03-051.451.451.451.453645
2012-03-021.441.441.441.440
2012-03-011.441.441.441.440
2012-02-291.441.441.441.44###
2012-02-281.4451.4451.4451.4450
2012-02-271.4451.4451.4451.445###
2012-02-241.471.47#########
2012-02-231.471.471.471.470
2012-02-221.471.471.471.47###
2012-02-211.481.481.481.483356
2012-02-20############3571
2012-02-17############0
2012-02-16###############
2012-02-151.481.481.481.480
2012-02-141.4551.481.4551.487221
2012-02-131.4751.4751.4751.4750
2012-02-101.4451.475###1.47550020
2012-02-091.451.451.441.44###
2012-02-08######1.441.44###
2012-02-071.461.461.461.46###
2012-02-061.4751.4751.461.46###
2012-02-031.4451.4451.4451.4450
2012-02-021.441.4451.441.445###
2012-02-011.431.431.431.430
2012-01-311.431.431.431.430
2012-01-301.431.431.431.430
2012-01-271.431.431.431.43###
2012-01-251.471.471.471.47###
2012-01-241.421.421.421.42###
2012-01-231.4251.4251.421.42###
2012-01-201.4251.4251.4251.4250
2012-01-191.471.471.4251.425###
2012-01-181.421.421.421.420
2012-01-171.421.421.421.423589
2012-01-16############0
2012-01-13############0
2012-01-12############0
2012-01-11############50540
2012-01-10###############
2012-01-09############0
2012-01-061.41.4#########
2012-01-05############0
2012-01-04############0
2012-01-03############0
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22############0
2011-12-21############0
2011-12-20############0
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-141.441.44######20843
2011-12-13############0
2011-12-12############0
2011-12-09###############
2011-12-08############0
2011-12-07###############
2011-12-06###############
2011-12-051.3851.3851.3851.385###
2011-12-02############0
2011-12-01############0
2011-11-30############45148
2011-11-29############0
2011-11-28############0
2011-11-25###############
2011-11-24###############
2011-11-231.41.41.41.40
2011-11-221.41.41.41.417143
2011-11-211.41.41.41.42857
2011-11-181.41.41.41.4###
2011-11-17############0
2011-11-16############0
2011-11-15###############
2011-11-14######1.3551.355###
2011-11-11############9348
2011-11-10############652
2011-11-09######1.3751.37510078
2011-11-08###############
2011-11-071.3751.3751.3751.375###
2011-11-041.3851.385######49686
2011-11-03############0
2011-11-021.3851.385#########
2011-11-011.41.41.41.40
2011-10-311.41.41.41.40
2011-10-281.41.41.41.4###
2011-10-271.441.441.441.440
2011-10-261.441.441.441.440
2011-10-251.441.441.441.440
2011-10-241.441.441.441.440
2011-10-211.441.441.441.440
2011-10-201.441.441.441.440
2011-10-191.41.441.41.447085
2011-10-181.41.41.41.43547
2011-10-17###############
2011-10-141.3851.385######7150
2011-10-13###############
2011-10-12############0
2011-10-11###############
2011-10-101.411.41#########
2011-10-071.411.431.411.4318428
2011-10-061.411.411.411.4142183
2011-10-051.41.41.41.40
2011-10-041.41.41.41.40
2011-10-031.41.41.41.40
2011-09-301.41.41.41.40
2011-09-291.41.41.41.40
2011-09-281.41.41.41.4###
2011-09-27###############
2011-09-26############2142
2011-09-231.4551.4551.3851.38525756
2011-09-22######1.4551.455###
2011-09-211.451.451.451.450
2011-09-201.451.451.451.450
2011-09-191.451.451.451.450
2011-09-161.451.451.451.450
2011-09-15######1.451.4515170
2011-09-141.451.451.451.45###
2011-09-131.411.411.411.410
2011-09-121.411.411.411.410
2011-09-091.411.411.411.410
2011-09-081.411.411.411.410
2011-09-071.411.411.411.410
2011-09-061.451.451.411.4123425
2011-09-051.451.451.451.450
2011-09-021.451.451.451.450
2011-09-011.451.451.451.450
2011-08-311.4451.451.4451.45###
2011-08-301.4451.4451.4451.4450
2011-08-291.4451.4451.4451.4450
2011-08-261.4451.4451.4451.4450
2011-08-251.4451.4451.4451.445###
2011-08-241.41.41.41.40
2011-08-23###1.4###1.4###
2011-08-22###1.4###1.422222
2011-08-191.3851.3851.3851.3850
2011-08-181.41.41.3851.38528547
2011-08-171.41.4#########
2011-08-161.41.41.41.40
2011-08-15###1.4###1.4###
2011-08-121.3851.3851.3851.385###
2011-08-111.3451.3451.3451.3450
2011-08-101.345######1.345###
2011-08-091.3551.355#########
2011-08-081.3451.345#########
2011-08-051.41.41.3751.37552974
2011-08-041.41.4#########
2011-08-031.3551.3551.3551.3550
2011-08-021.3551.3551.3551.3550
2011-08-011.3551.3551.3551.3550
2011-07-291.3551.3551.3551.3550
2011-07-281.3551.3551.3551.3554121
2011-07-271.3451.41.3451.4###
2011-07-26############0
2011-07-25############0
2011-07-22###############
2011-07-21###############
2011-07-20###1.355###1.3551520
2011-07-19############0
2011-07-18############0
2011-07-15############0
2011-07-14###############
2011-07-13###############
2011-07-12###############
2011-07-11############26741
2011-07-081.41.4#########
2011-07-071.41.41.41.41740
2011-07-061.41.41.41.40
2011-07-051.41.41.3851.4###
2011-07-041.41.41.41.43571
2011-07-011.421.421.421.420
2011-06-301.421.421.421.420
2011-06-291.421.421.421.420
2011-06-281.421.421.421.420
2011-06-271.421.421.421.420
2011-06-241.421.421.421.420
2011-06-231.421.421.421.420
2011-06-221.421.421.421.420
2011-06-211.421.421.421.420
2011-06-201.421.421.421.420
2011-06-171.421.421.421.420
2011-06-161.421.421.421.420
2011-06-151.421.421.421.420
2011-06-141.421.421.421.420
2011-06-101.421.421.421.420
2011-06-09###1.42###1.4225826
2011-06-081.41.41.41.48949
2011-06-071.3551.3551.3551.3550
2011-06-061.3551.3551.3551.3550
2011-06-03######1.3551.355###
2011-06-02############45375
2011-06-01############0
2011-05-31######1.375###41420
2011-05-30############2877
2011-05-27############0
2011-05-26###############
2011-05-25############0
2011-05-24###############
2011-05-231.3851.385#########
2011-05-201.3751.3751.3751.3750
2011-05-191.3751.3751.3751.3750
2011-05-18######1.3751.375###
2011-05-17############0
2011-05-16############0
2011-05-13###############
2011-05-12######1.3851.385###
2011-05-11###############
2011-05-101.3851.3851.3851.385###
2011-05-09############0
2011-05-06############0
2011-05-051.3851.385#########
2011-05-041.3851.3851.3851.3850
2011-05-031.3851.3851.3851.3850
2011-05-021.3851.3851.3851.38510150
2011-04-291.4######1.38579020
2011-04-28############0
2011-04-27###1.4#########
2011-04-211.411.411.411.410
2011-04-201.41.411.41.41###
2011-04-19############0
2011-04-18############0
2011-04-15############0
2011-04-14############0
2011-04-131.41.4#########
2011-04-121.41.41.41.40
2011-04-111.41.41.41.4###
2011-04-08###############
2011-04-071.41.41.41.40
2011-04-061.41.41.41.4###
2011-04-051.41.41.41.40
2011-04-041.41.41.41.4###
2011-04-011.3551.3551.3551.3550
2011-03-31#########1.35554755
2011-03-30############0
2011-03-29###############
2011-03-281.421.421.421.42###
2011-03-251.421.421.421.42###
2011-03-241.421.421.421.42###
2011-03-231.421.421.421.42###
2011-03-22###############
2011-03-211.411.411.411.41###
2011-03-18############0
2011-03-17############0
2011-03-16############0
2011-03-151.3851.385#########
2011-03-14############0
2011-03-11############0
2011-03-10############6429
2011-03-091.41.4######27475
2011-03-081.41.41.41.40
2011-03-071.41.41.41.4###
2011-03-04############25829
2011-03-03############0
2011-03-02############0
2011-03-01############32147
2011-02-28############24157
2011-02-251.3851.385#########
2011-02-241.41.41.41.40
2011-02-231.41.41.41.4###
2011-02-221.41.41.41.40
2011-02-211.41.41.41.460725
2011-02-181.421.421.421.420
2011-02-171.41.421.41.427052
2011-02-161.3451.3451.3451.3450
2011-02-151.3551.3551.3451.345###
2011-02-141.3551.3551.3551.3550
2011-02-111.3551.3551.3551.3556221
2011-02-10######1.3551.355###
2011-02-09############0
2011-02-08############0
2011-02-07###############
2011-02-04############0
2011-02-03###############
2011-02-02############0
2011-02-01############0
2011-01-31############0
2011-01-28############0
2011-01-27############0
2011-01-25############0
2011-01-24############0
2011-01-21############0
2011-01-20############0
2011-01-19###############
2011-01-18############0
2011-01-17###############
2011-01-141.3251.3251.3251.3250
2011-01-13######1.3251.325###
2011-01-121.3551.355######37740
2011-01-111.3551.355######6475
2011-01-10############0
2011-01-07############0
2011-01-06############0
2011-01-051.385###1.385######
2011-01-041.3851.3851.3851.3850
2010-12-311.3851.3851.3851.3850
2010-12-301.3851.3851.3851.385###
2010-12-291.41.41.41.40
2010-12-241.41.41.41.40
2010-12-23###1.4###1.4###
2010-12-22############0
2010-12-21###############
2010-12-20###############
2010-12-171.41.41.41.40
2010-12-161.41.41.41.4###
2010-12-151.41.41.41.44047
2010-12-14######1.3251.32511885
2010-12-13###############
2010-12-10############3625
2010-12-09############0
2010-12-08###############
2010-12-07############21049
2010-12-06###############
2010-12-03###############
2010-12-02############0
2010-12-01############0
2010-11-30###############
2010-11-29############9150
2010-11-261.3851.3851.3851.3850
2010-11-251.3851.3851.3851.385###
2010-11-24###############
2010-11-23###############
2010-11-22############6557
2010-11-19############7843
2010-11-18############0
2010-11-17############0
2010-11-16############0
2010-11-15############0
2010-11-12############0
2010-11-11###############
2010-11-10############47746
2010-11-091.41.41.41.4###
2010-11-081.3251.3251.3251.3250
2010-11-051.3251.3251.3251.3250
2010-11-041.3251.3251.3251.325927
2010-11-031.2751.2751.2751.2750
2010-11-021.2751.2751.2751.2750
2010-11-01######1.2751.275###
2010-10-29############0
2010-10-28############0
2010-10-27############0
2010-10-26############101887
2010-10-251.2751.2751.2751.2750
2010-10-221.2751.2751.2751.2750
2010-10-211.2751.2751.2751.275275
2010-10-20############0
2010-10-19###############
2010-10-181.271.27#########
2010-10-15############52
2010-10-141.291.291.291.290
2010-10-13######1.291.29186573
2010-10-12############6120
2010-10-111.281.281.281.28###
2010-10-081.271.281.261.26###
2010-10-071.271.271.271.2712022
2010-10-061.261.261.261.26###
2010-10-051.281.281.281.280
2010-10-041.281.281.281.280
2010-10-011.281.281.281.28###
2010-09-301.2451.2451.241.2416223
2010-09-291.241.281.241.2881223
2010-09-28###1.24###1.24###
2010-09-271.221.221.221.220
2010-09-241.231.231.221.22###
2010-09-231.221.221.221.220
2010-09-221.221.221.221.220
2010-09-211.221.221.221.220
2010-09-201.221.221.221.22###
2010-09-171.251.251.221.22###
2010-09-16############0
2010-09-15############0
2010-09-14############3820
2010-09-131.261.261.261.260
2010-09-101.261.261.261.2615820
2010-09-091.261.261.261.26###
2010-09-081.2551.2551.2551.255###
2010-09-071.2551.2551.2551.255###
2010-09-061.251.251.251.250
2010-09-031.2551.2551.251.25###
2010-09-021.25###1.25######
2010-09-011.271.271.251.2532573
2010-08-311.271.271.271.270
2010-08-301.271.271.271.2710020
2010-08-271.2551.2551.2551.2550
2010-08-261.2551.2551.2551.2550
2010-08-251.2551.2551.2551.2550
2010-08-241.2551.2551.2551.2550
2010-08-231.2551.2551.2551.2550
2010-08-201.2551.2551.2551.2550
2010-08-191.2551.2551.2551.255###
2010-08-181.21.231.21.23###
2010-08-171.21.21.21.2###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 06:18:47 thru 2018-02-20 06:18:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000