Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Aug-02 01:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXA) MAXE-TEC AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MXA    Fundamental Next Section
Listing Code MXA
Listing Name MAXE-TEC AUSTRALIA LIMITED
GICS Sector Media
ISIN Name MAXE-TEC AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXA0


Maximum Price date available .. Friday 30th July 2021
Latest price with VOLUME for MXA .. Thursday 16th December 2004

MXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXA
DATE ### 2020-09-29 ### ### 2004-10-29
SHARE PRICE ### ###
MARKET CAP 7890722.43 2104192.648
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK
DIVPS 0 0
52 WK HI LAST% 0 50
52 WK LO LAST% 0 50
ALLORDS DIVYIELD 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.26 15.44
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.385
AUD 0.7647 ###
ISSUED SHARES ### ###
DMI ### 28
RS I5 ### ###
STOCH 68.75 ###
ADX 89 ###
MOV 10 0.0123 ###
MOV 40 0.0074 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ### ###
LOWEST P ### ###
STDEV ### ###
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MXA    Options Next Section

Score Company MXA for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-06-02 23:17 GMT, Price
Closed at $0.205 		-5
Price range $0.002 -> $0.215, for Dates 2000-Aug-24 Thu -> 2004-Dec-16 Thu
 

     Prev Section News    Options owned by MXA    Warrants Next Section
No OPTIONS for company (MXA) MAXE-TEC AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MXA    Charting Next Section
No Warrants for company (MXA) MAXE-TEC AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXA) MAXE-TEC AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 321 0.0
MAX ### 235,357,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXA

     Prev Section Weekly    Format Enhanced Daily Prices for MXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXA) MAXE-TEC AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0009
2005-Sep-16 Fri ### ### ### ### 0 -227.8
2005-Sep-15 Thu ### ### ### ### 0 -227.8
2005-Sep-14 Wed ### ### ### ### 0 -227.8
2005-Sep-13 Tue ### ### ### ### 0 -227.8
2005-Sep-12 Mon ### ### ### ### 0 -227.8
2005-Jun-10 Fri ### ### ### ### 0 -227.8
2005-Jun-09 Thu ### ### ### ### 0 -227.8
2005-Jun-08 Wed ### ### ### ### 0 -227.8
2005-Jun-07 Tue ### ### ### ### 0 -227.8
2005-Jun-06 Mon ### ### ### ### 0 -227.8
2005-Jun-03 Fri ### ### ### ### 0 -227.8
2005-Jun-02 Thu ### ### ### ### 0 -227.8
2005-Jun-01 Wed ### ### ### ### 0 -227.8
2005-May-31 Tue ### ### ### ### 0 -227.8
2005-May-30 Mon ### ### ### ### 0 -227.8
2005-May-27 Fri ### ### ### ### 0 -227.8
2005-May-26 Thu ### ### ### ### 0 -227.8
2005-May-25 Wed ### ### ### ### 0 -227.8
2005-May-24 Tue ### ### ### ### 0 -227.8
2005-May-23 Mon ### ### ### ### 0 -227.8
2005-May-20 Fri ### ### ### ### 0 -227.8
2005-May-19 Thu ### ### ### ### 0 -227.8
2005-May-18 Wed ### ### ### ### 0 -227.8
2005-May-17 Tue ### ### ### ### 0 -227.8
2005-May-16 Mon ### ### ### ### 0 -227.8
2005-May-13 Fri ### ### ### ### 0 -227.8
2005-May-12 Thu ### ### ### ### 0 -227.8
2005-May-11 Wed ### ### ### ### 0 -227.8
2005-May-10 Tue ### ### ### ### 0 -227.8
2005-May-09 Mon ### ### ### ### 0 -227.8
2005-May-06 Fri ### ### ### ### 0 -227.8
2005-May-05 Thu ### ### ### ### 0 -227.8
2005-May-04 Wed ### ### ### ### 0 -227.8
2005-May-03 Tue ### ### ### ### 0 -227.8
2005-May-02 Mon ### ### ### ### 0 -227.8
2005-Apr-29 Fri ### ### ### ### 0 -227.8
2005-Apr-28 Thu ### ### ### ### 0 -227.8
2005-Apr-27 Wed ### ### ### ### 0 -227.8
2005-Apr-26 Tue ### ### ### ### 0 -227.8
2005-Apr-22 Fri ### ### ### ### 0 -227.8
2005-Apr-21 Thu ### ### ### ### 0 -227.8
2005-Apr-20 Wed ### ### ### ### 0 -227.8
2005-Apr-19 Tue ### ### ### ### 0 -227.8
2005-Apr-18 Mon ### ### ### ### 0 -227.8
2005-Apr-15 Fri ### ### ### ### 0 -227.8
2005-Apr-14 Thu ### ### ### ### 0 -227.8
2005-Apr-13 Wed ### ### ### ### 0 -227.8
2005-Apr-12 Tue ### ### ### ### 0 -227.8
2005-Apr-11 Mon ### ### ### ### 0 -227.8
2005-Apr-08 Fri ### ### ### ### 0 -227.8
2005-Apr-07 Thu ### ### ### ### 0 -227.8
2005-Apr-06 Wed ### ### ### ### 0 -227.8
2005-Apr-05 Tue ### ### ### ### 0 -227.8
2005-Apr-04 Mon ### ### ### ### 0 -227.8
2005-Apr-01 Fri ### ### ### ### 0 -227.8
2005-Mar-31 Thu ### ### ### ### 0 -227.8
2005-Mar-30 Wed ### ### ### ### 0 -227.8
2005-Mar-29 Tue ### ### ### ### 0 -227.8
2005-Mar-24 Thu ### ### ### ### 0 -227.8
2005-Mar-23 Wed ### ### ### ### 0 -227.8
2005-Mar-22 Tue ### ### ### ### 0 -227.8
2005-Mar-21 Mon ### ### ### ### 0 -227.8
2005-Mar-18 Fri ### ### ### ### 0 -227.8
2005-Mar-17 Thu ### ### ### ### 0 -227.8
2005-Mar-16 Wed ### ### ### ### 0 -227.8
2005-Mar-15 Tue ### ### ### ### 0 -227.8
2005-Mar-14 Mon ### ### ### ### 0 -227.8
2005-Mar-11 Fri ### ### ### ### 0 -227.8
2005-Mar-10 Thu ### ### ### ### 0 -227.8
2005-Mar-09 Wed ### ### ### ### 0 -227.8
2005-Mar-08 Tue ### ### ### ### 0 -227.8
2005-Mar-07 Mon ### ### ### ### 0 -227.8
2005-Mar-04 Fri ### ### ### ### 0 -227.8
2005-Mar-03 Thu ### ### ### ### 0 -227.8
2005-Mar-02 Wed ### ### ### ### 0 -227.8
2005-Mar-01 Tue ### ### ### ### 0 -227.8
2005-Feb-28 Mon ### ### ### ### 0 -227.8
2005-Feb-25 Fri ### ### ### ### 0 -227.8
2005-Feb-24 Thu ### ### ### ### 0 -227.8
2005-Feb-23 Wed ### ### ### ### 0 -227.8
2005-Feb-22 Tue ### ### ### ### 0 -227.8
2005-Feb-21 Mon ### ### ### ### 0 -227.8
2005-Feb-18 Fri ### ### ### ### 0 -227.8
2005-Feb-17 Thu ### ### ### ### 0 -227.8
2005-Feb-16 Wed ### ### ### ### 0 -227.8
2005-Feb-15 Tue ### ### ### ### 0 -227.8
2005-Feb-14 Mon ### ### ### ### 0 -227.8
2005-Feb-11 Fri ### ### ### ### 0 -227.8
2005-Feb-10 Thu ### ### ### ### 0 -227.8
2005-Feb-09 Wed ### ### ### ### 0 -227.8
2005-Feb-08 Tue ### ### ### ### 0 -227.8
2005-Feb-07 Mon ### ### ### ### 0 -227.8
2005-Feb-04 Fri ### ### ### ### 0 -227.8
2005-Feb-03 Thu ### ### ### ### 0 -227.8
2005-Feb-02 Wed ### ### ### ### 0 -227.8
2005-Feb-01 Tue ### ### ### ### 0 -227.8
2005-Jan-31 Mon ### ### ### ### 0 -227.8
2005-Jan-28 Fri ### ### ### ### 0 -227.8
2005-Jan-27 Thu ### ### ### ### 0 -227.8
2005-Jan-25 Tue ### ### ### ### 0 -227.8
2005-Jan-24 Mon ### ### ### ### 0 -227.8
2005-Jan-21 Fri ### ### ### ### 0 -227.8
2005-Jan-20 Thu ### ### ### ### 0 -227.8
2005-Jan-19 Wed ### ### ### ### 0 -227.8
2005-Jan-18 Tue ### ### ### ### 0 -227.8
2005-Jan-17 Mon ### ### ### ### 0 -227.8
2005-Jan-14 Fri ### ### ### ### 0 -227.8
2005-Jan-13 Thu ### ### ### ### 0 -227.8
2005-Jan-12 Wed ### ### ### ### 0 -227.8
2005-Jan-11 Tue ### ### ### ### 0 -227.8
2005-Jan-10 Mon ### ### ### ### 0 -227.8
2005-Jan-07 Fri ### ### ### ### 0 -227.8
2005-Jan-06 Thu ### ### ### ### 0 -227.8
2005-Jan-05 Wed ### ### ### ### 0 -227.8
2005-Jan-04 Tue ### ### ### ### 0 -227.8
2004-Dec-31 Fri ### ### ### ### 0 -227.8
2004-Dec-30 Thu ### ### ### ### 0 -227.8
2004-Dec-29 Wed ### ### ### ### 0 -227.8
2004-Dec-24 Fri ### ### ### ### 0 -227.8
2004-Dec-23 Thu ### ### ### ### 0 -227.8
     Prev Section Enhanced    Basic Format Daily Prices for MXA    Bottom Next Section
Basic Prices for MXA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-02 13:38:26 thru 2021-08-02 13:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000