(NPS) NEWHAVEN PARK STUD LIMITED home page...


Prev Section TOC    Company Info for NPS    Fundamental Next Section
Listing Code NPS
Listing Name NEWHAVEN PARK STUD LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name NEWHAVEN PARK STUD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPS6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NPS .. Tuesday 21st September 2004

NPS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPS
DATE ### 2020-09-29 ### 2004-09-24 2004-08-20 ###
SHARE PRICE 0.89 0.86 0.86
MARKET CAP ### 28793441.56 36967133.54
DIVIDEND YIELD 0 ### ###
Price to Earnings (PE) Price/EPS ### 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0.730337079 0 0
DEBT EQUITY 58 58 58
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.956989247 ### ###
CVGI 0 0 0
FRANK 0 0
DIVPS 0 4 4
52 WK HI LAST% ### ### 39.53488372
52 WK LO LAST% 10.11235955 ### 6.976744186
ALLORDS DIVYIELD 3.74 3.7 ###
DIV YIELD ALLORDS DIV YIELD 0 ### ###
ALLORDS PE 15.2 15.59 15.58
PE ALLORDSPE ### 0 0
EARNINGS YIELD BOND RATE -4.609662921 0 0
DIV YIELD BONDRATE 0 ### ###
10 YEAR BOND YIELD ### 5.56 5.72
AUD 0.7075 0.72 ###
ISSUED SHARES 33,480,746 33,480,746 ###
DMI ###
RS I5 ### 99.74
STOCH ###
ADX ###
MOV 10 ### 0.86 0.8575
MOV 40 0.8644 0.87
STD 10 0.0046
HIGHEST 0.86
LOWEST 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.89
LOWEST P 0.85
STDEV 0.0147
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for NPS    Options Next Section

Score Company NPS for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-18 17:35 GMT, Price
Closed at $0.89 		1
Price range $0.38 -> $1.65, for Dates 1996-Jul-03 Wed -> 2004-Sep-21 Tue
 


Prev Section News    Options owned by NPS    Warrants Next Section

No OPTIONS for company (NPS) NEWHAVEN PARK STUD LIMITED.

Prev Section Options    Warrants owned by NPS    Charting Next Section
No Warrants for company (NPS) NEWHAVEN PARK STUD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPS) NEWHAVEN PARK STUD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPS


Prev Section Weekly    Format Enhanced Daily Prices for NPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPS) NEWHAVEN PARK STUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2005-Sep-16 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Sep-15 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Sep-14 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Sep-13 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Sep-12 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jun-10 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jun-09 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jun-08 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jun-07 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jun-06 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jun-03 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jun-02 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jun-01 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-31 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-30 Mon 0.89 0.89 0.89 0.89 0 ###
2005-May-27 Fri 0.89 0.89 0.89 0.89 0 ###
2005-May-26 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-25 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-24 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-23 Mon 0.89 0.89 0.89 0.89 0 ###
2005-May-20 Fri 0.89 0.89 0.89 0.89 0 ###
2005-May-19 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-18 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-17 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-16 Mon 0.89 0.89 0.89 0.89 0 ###
2005-May-13 Fri 0.89 0.89 0.89 0.89 0 ###
2005-May-12 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-11 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-10 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-09 Mon 0.89 0.89 0.89 0.89 0 ###
2005-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2005-May-05 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-04 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-03 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Apr-29 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-28 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-26 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-22 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-21 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-20 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-19 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-18 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Apr-15 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-14 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-13 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-12 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-11 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Apr-08 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Apr-07 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Apr-06 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Apr-05 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Apr-04 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Apr-01 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Mar-31 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Mar-30 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Mar-29 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Mar-24 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Mar-23 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Mar-22 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Mar-21 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Mar-18 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Mar-17 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Mar-16 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Mar-15 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Mar-14 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Mar-11 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Mar-10 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Mar-09 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Mar-08 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Mar-07 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Mar-04 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Mar-03 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Mar-02 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Mar-01 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Feb-28 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-25 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Feb-24 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-23 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-22 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Feb-21 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-18 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Feb-17 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-16 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-15 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Feb-14 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-11 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Feb-10 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-09 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-08 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Feb-07 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Feb-04 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Feb-03 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Feb-02 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Feb-01 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jan-31 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jan-28 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jan-27 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jan-25 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jan-24 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jan-21 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jan-20 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jan-19 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jan-18 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jan-17 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jan-14 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jan-13 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jan-12 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jan-11 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jan-10 Mon 0.89 0.89 0.89 0.89 0 ###
2005-Jan-07 Fri 0.89 0.89 0.89 0.89 0 ###
2005-Jan-06 Thu 0.89 0.89 0.89 0.89 0 ###
2005-Jan-05 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jan-04 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Dec-31 Fri 0.89 0.89 0.89 0.89 0 ###
2004-Dec-30 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Dec-29 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Dec-24 Fri 0.89 0.89 0.89 0.89 0 ###
2004-Dec-23 Thu 0.89 0.89 0.89 0.89 0 ###

Prev Section Enhanced    Basic Format Daily Prices for NPS    Bottom Next Section
Basic Prices for NPS

Server processing from 2024-04-25 11:52:25 thru 2024-04-25 11:52:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000