Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-21 11:16:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPS) NEWHAVEN PARK STUD LIMITED home page...

     Prev Section TOC    Company Info for NPS    Fundamental Next Section


Company Details for (NPS) NEWHAVEN PARK STUD LIMITED

Listing CodeNPS
Listing NameNEWHAVEN PARK STUD LIMITED
GICS SectorHotels Restaurants & Leisure
ISIN NameNEWHAVEN PARK STUD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NPS6


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for NPS .. Tuesday 21st September 2004

NPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NPS


Fundamental Data for (NPS) NEWHAVEN PARK STUD LIMITED

DATE2004-09-242004-08-20###2004-06-25###
SHARE PRICE0.890.860.860.85###
MARKET CAP###28793441.5636967133.54###41265637.44
DIVIDEND YIELD0######4.705882353###
Price to Earnings (PE) Price/EPS###0000
Earnings/Share (EPS)###############
EARNINGS YIELD%0.7303370790000
DEBT EQUITY5858585858
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA0.956989247############
CVGI00000
FRANK0000
DIVPS04444
52 WK HI LAST%######39.5348837241.1764705925
52 WK LO LAST%10.11235955###6.9767441865.882352941###
ALLORDS DIVYIELD3.743.7###3.763.86
DIV YIELD ALLORDS DIV YIELD0######0.945882353###
ALLORDS PE15.215.5915.5815.49###
PE ALLORDSPE###0000
EARNINGS YIELD BOND RATE-4.6096629210000
DIV YIELD BONDRATE0######-1.174117647###
10 YEAR BOND YIELD###5.565.725.88###
AUD0.70750.72######0.7485
ISSUED SHARES33,480,74633,480,746#########
DMI###0
RS I5###99.746.14840
STOCH###0
ADX###0
MOV 10###0.860.85750.85220
MOV 400.86440.870.90440
STD 100.0046
HIGHEST0.86
LOWEST0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0.890
LOWEST P0.850
STDEV0.01470
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NPS    Options Next Section

Score Company NPS for Ownership


News Details for (NPS) NEWHAVEN PARK STUD LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by NPS    Warrants Next Section
No OPTIONS for company (NPS) NEWHAVEN PARK STUD LIMITED.
     Prev Section Options    Warrants owned by NPS    Charting Next Section
No Warrants for company (NPS) NEWHAVEN PARK STUD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NPS) NEWHAVEN PARK STUD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.8###0.0
MAX1.25######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NPS

     Prev Section Weekly    Format Enhanced Daily Prices for NPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NPS) NEWHAVEN PARK STUD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006500000000000001
2005-Sep-16 Fri0.890.890.890.890###
2005-Sep-15 Thu0.890.890.890.890###
2005-Sep-14 Wed0.890.890.890.890###
2005-Sep-13 Tue0.890.890.890.890###
2005-Sep-12 Mon0.890.890.890.890###
2005-Jun-10 Fri0.890.890.890.890###
2005-Jun-09 Thu0.890.890.890.890###
2005-Jun-08 Wed0.890.890.890.890###
2005-Jun-07 Tue0.890.890.890.890###
2005-Jun-06 Mon0.890.890.890.890###
2005-Jun-03 Fri0.890.890.890.890###
2005-Jun-02 Thu0.890.890.890.890###
2005-Jun-01 Wed0.890.890.890.890###
2005-May-31 Tue0.890.890.890.890###
2005-May-30 Mon0.890.890.890.890###
2005-May-27 Fri0.890.890.890.890###
2005-May-26 Thu0.890.890.890.890###
2005-May-25 Wed0.890.890.890.890###
2005-May-24 Tue0.890.890.890.890###
2005-May-23 Mon0.890.890.890.890###
2005-May-20 Fri0.890.890.890.890###
2005-May-19 Thu0.890.890.890.890###
2005-May-18 Wed0.890.890.890.890###
2005-May-17 Tue0.890.890.890.890###
2005-May-16 Mon0.890.890.890.890###
2005-May-13 Fri0.890.890.890.890###
2005-May-12 Thu0.890.890.890.890###
2005-May-11 Wed0.890.890.890.890###
2005-May-10 Tue0.890.890.890.890###
2005-May-09 Mon0.890.890.890.890###
2005-May-06 Fri0.890.890.890.890###
2005-May-05 Thu0.890.890.890.890###
2005-May-04 Wed0.890.890.890.890###
2005-May-03 Tue0.890.890.890.890###
2005-May-02 Mon0.890.890.890.890###
2005-Apr-29 Fri0.890.890.890.890###
2005-Apr-28 Thu0.890.890.890.890###
2005-Apr-27 Wed0.890.890.890.890###
2005-Apr-26 Tue0.890.890.890.890###
2005-Apr-22 Fri0.890.890.890.890###
2005-Apr-21 Thu0.890.890.890.890###
2005-Apr-20 Wed0.890.890.890.890###
2005-Apr-19 Tue0.890.890.890.890###
2005-Apr-18 Mon0.890.890.890.890###
2005-Apr-15 Fri0.890.890.890.890###
2005-Apr-14 Thu0.890.890.890.890###
2005-Apr-13 Wed0.890.890.890.890###
2005-Apr-12 Tue0.890.890.890.890###
2005-Apr-11 Mon0.890.890.890.890###
2005-Apr-08 Fri0.890.890.890.890###
2005-Apr-07 Thu0.890.890.890.890###
2005-Apr-06 Wed0.890.890.890.890###
2005-Apr-05 Tue0.890.890.890.890###
2005-Apr-04 Mon0.890.890.890.890###
2005-Apr-01 Fri0.890.890.890.890###
2005-Mar-31 Thu0.890.890.890.890###
2005-Mar-30 Wed0.890.890.890.890###
2005-Mar-29 Tue0.890.890.890.890###
2005-Mar-24 Thu0.890.890.890.890###
2005-Mar-23 Wed0.890.890.890.890###
2005-Mar-22 Tue0.890.890.890.890###
2005-Mar-21 Mon0.890.890.890.890###
2005-Mar-18 Fri0.890.890.890.890###
2005-Mar-17 Thu0.890.890.890.890###
2005-Mar-16 Wed0.890.890.890.890###
2005-Mar-15 Tue0.890.890.890.890###
2005-Mar-14 Mon0.890.890.890.890###
2005-Mar-11 Fri0.890.890.890.890###
2005-Mar-10 Thu0.890.890.890.890###
2005-Mar-09 Wed0.890.890.890.890###
2005-Mar-08 Tue0.890.890.890.890###
2005-Mar-07 Mon0.890.890.890.890###
2005-Mar-04 Fri0.890.890.890.890###
2005-Mar-03 Thu0.890.890.890.890###
2005-Mar-02 Wed0.890.890.890.890###
2005-Mar-01 Tue0.890.890.890.890###
2005-Feb-28 Mon0.890.890.890.890###
2005-Feb-25 Fri0.890.890.890.890###
2005-Feb-24 Thu0.890.890.890.890###
2005-Feb-23 Wed0.890.890.890.890###
2005-Feb-22 Tue0.890.890.890.890###
2005-Feb-21 Mon0.890.890.890.890###
2005-Feb-18 Fri0.890.890.890.890###
2005-Feb-17 Thu0.890.890.890.890###
2005-Feb-16 Wed0.890.890.890.890###
2005-Feb-15 Tue0.890.890.890.890###
2005-Feb-14 Mon0.890.890.890.890###
2005-Feb-11 Fri0.890.890.890.890###
2005-Feb-10 Thu0.890.890.890.890###
2005-Feb-09 Wed0.890.890.890.890###
2005-Feb-08 Tue0.890.890.890.890###
2005-Feb-07 Mon0.890.890.890.890###
2005-Feb-04 Fri0.890.890.890.890###
2005-Feb-03 Thu0.890.890.890.890###
2005-Feb-02 Wed0.890.890.890.890###
2005-Feb-01 Tue0.890.890.890.890###
2005-Jan-31 Mon0.890.890.890.890###
2005-Jan-28 Fri0.890.890.890.890###
2005-Jan-27 Thu0.890.890.890.890###
2005-Jan-25 Tue0.890.890.890.890###
2005-Jan-24 Mon0.890.890.890.890###
2005-Jan-21 Fri0.890.890.890.890###
2005-Jan-20 Thu0.890.890.890.890###
2005-Jan-19 Wed0.890.890.890.890###
2005-Jan-18 Tue0.890.890.890.890###
2005-Jan-17 Mon0.890.890.890.890###
2005-Jan-14 Fri0.890.890.890.890###
2005-Jan-13 Thu0.890.890.890.890###
2005-Jan-12 Wed0.890.890.890.890###
2005-Jan-11 Tue0.890.890.890.890###
2005-Jan-10 Mon0.890.890.890.890###
2005-Jan-07 Fri0.890.890.890.890###
2005-Jan-06 Thu0.890.890.890.890###
2005-Jan-05 Wed0.890.890.890.890###
2005-Jan-04 Tue0.890.890.890.890###
2004-Dec-31 Fri0.890.890.890.890###
2004-Dec-30 Thu0.890.890.890.890###
2004-Dec-29 Wed0.890.890.890.890###
2004-Dec-24 Fri0.890.890.890.890###
2004-Dec-23 Thu0.890.890.890.890###
     Prev Section Enhanced    Basic Format Daily Prices for NPS    Bottom Next Section
Basic Prices for NPS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 11:16:28 thru 2019-05-21 11:16:29 GMT for 1 secs.
Page length category 2 - Current - 0, 00000