Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-11-20 12:04:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPS) NEWHAVEN PARK STUD LIMITED Daily Prices...

     Prev Section TOC    Company Info for NPS    Basic Next Section


Company Details for (NPS) NEWHAVEN PARK STUD LIMITED

Listing CodeNPS
Listing NameNEWHAVEN PARK STUD LIMITED
GICS SectorHotels Restaurants & Leisure
ISIN NameNEWHAVEN PARK STUD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NPS6


Maximum Price date available .. Friday 16th November 2018
Latest price with VOLUME for NPS .. Tuesday 21st September 2004

NPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for NPS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (NPS) NEWHAVEN PARK STUD LIMITED
DateOpenHighLowCloseVolume
2005-09-160.890.890.890.890
2005-09-150.890.890.890.890
2005-09-140.890.890.890.890
2005-09-130.890.890.890.890
2005-09-120.890.890.890.890
2005-06-100.890.890.890.890
2005-06-090.890.890.890.890
2005-06-080.890.890.890.890
2005-06-070.890.890.890.890
2005-06-060.890.890.890.890
2005-06-030.890.890.890.890
2005-06-020.890.890.890.890
2005-06-010.890.890.890.890
2005-05-310.890.890.890.890
2005-05-300.890.890.890.890
2005-05-270.890.890.890.890
2005-05-260.890.890.890.890
2005-05-250.890.890.890.890
2005-05-240.890.890.890.890
2005-05-230.890.890.890.890
2005-05-200.890.890.890.890
2005-05-190.890.890.890.890
2005-05-180.890.890.890.890
2005-05-170.890.890.890.890
2005-05-160.890.890.890.890
2005-05-130.890.890.890.890
2005-05-120.890.890.890.890
2005-05-110.890.890.890.890
2005-05-100.890.890.890.890
2005-05-090.890.890.890.890
2005-05-060.890.890.890.890
2005-05-050.890.890.890.890
2005-05-040.890.890.890.890
2005-05-030.890.890.890.890
2005-05-020.890.890.890.890
2005-04-290.890.890.890.890
2005-04-280.890.890.890.890
2005-04-270.890.890.890.890
2005-04-260.890.890.890.890
2005-04-220.890.890.890.890
2005-04-210.890.890.890.890
2005-04-200.890.890.890.890
2005-04-190.890.890.890.890
2005-04-180.890.890.890.890
2005-04-150.890.890.890.890
2005-04-140.890.890.890.890
2005-04-130.890.890.890.890
2005-04-120.890.890.890.890
2005-04-110.890.890.890.890
2005-04-080.890.890.890.890
2005-04-070.890.890.890.890
2005-04-060.890.890.890.890
2005-04-050.890.890.890.890
2005-04-040.890.890.890.890
2005-04-010.890.890.890.890
2005-03-310.890.890.890.890
2005-03-300.890.890.890.890
2005-03-290.890.890.890.890
2005-03-240.890.890.890.890
2005-03-230.890.890.890.890
2005-03-220.890.890.890.890
2005-03-210.890.890.890.890
2005-03-180.890.890.890.890
2005-03-170.890.890.890.890
2005-03-160.890.890.890.890
2005-03-150.890.890.890.890
2005-03-140.890.890.890.890
2005-03-110.890.890.890.890
2005-03-100.890.890.890.890
2005-03-090.890.890.890.890
2005-03-080.890.890.890.890
2005-03-070.890.890.890.890
2005-03-040.890.890.890.890
2005-03-030.890.890.890.890
2005-03-020.890.890.890.890
2005-03-010.890.890.890.890
2005-02-280.890.890.890.890
2005-02-250.890.890.890.890
2005-02-240.890.890.890.890
2005-02-230.890.890.890.890
2005-02-220.890.890.890.890
2005-02-210.890.890.890.890
2005-02-180.890.890.890.890
2005-02-170.890.890.890.890
2005-02-160.890.890.890.890
2005-02-150.890.890.890.890
2005-02-140.890.890.890.890
2005-02-110.890.890.890.890
2005-02-100.890.890.890.890
2005-02-090.890.890.890.890
2005-02-080.890.890.890.890
2005-02-070.890.890.890.890
2005-02-040.890.890.890.890
2005-02-030.890.890.890.890
2005-02-020.890.890.890.890
2005-02-010.890.890.890.890
2005-01-310.890.890.890.890
2005-01-280.890.890.890.890
2005-01-270.890.890.890.890
2005-01-250.890.890.890.890
2005-01-240.890.890.890.890
2005-01-210.890.890.890.890
2005-01-200.890.890.890.890
2005-01-190.890.890.890.890
2005-01-180.890.890.890.890
2005-01-170.890.890.890.890
2005-01-140.890.890.890.890
2005-01-130.890.890.890.890
2005-01-120.890.890.890.890
2005-01-110.890.890.890.890
2005-01-100.890.890.890.890
2005-01-070.890.890.890.890
2005-01-060.890.890.890.890
2005-01-050.890.890.890.890
2005-01-040.890.890.890.890
2004-12-310.890.890.890.890
2004-12-300.890.890.890.890
2004-12-290.890.890.890.890
2004-12-240.890.890.890.890
2004-12-230.890.890.890.890
2004-12-220.890.890.890.890
2004-12-210.890.890.890.890
2004-12-200.890.890.890.890
2004-12-170.890.890.890.890
2004-12-160.890.890.890.890
2004-12-150.890.890.890.890
2004-12-140.890.890.890.890
2004-12-130.890.890.890.890
2004-12-100.890.890.890.890
2004-12-090.890.890.890.890
2004-12-080.890.890.890.890
2004-12-070.890.890.890.890
2004-12-060.890.890.890.890
2004-12-030.890.890.890.890
2004-12-020.890.890.890.890
2004-12-010.890.890.890.890
2004-11-300.890.890.890.890
2004-11-290.890.890.890.890
2004-11-260.890.890.890.890
2004-11-250.890.890.890.890
2004-11-240.890.890.890.890
2004-11-230.890.890.890.890
2004-11-220.890.890.890.890
2004-11-190.890.890.890.890
2004-11-180.890.890.890.890
2004-11-170.890.890.890.890
2004-11-160.890.890.890.890
2004-11-150.890.890.890.890
2004-11-120.890.890.890.890
2004-11-110.890.890.890.890
2004-11-100.890.890.890.890
2004-11-090.890.890.890.890
2004-11-080.890.890.890.890
2004-11-050.890.890.890.890
2004-11-040.890.890.890.890
2004-11-030.890.890.890.890
2004-11-020.890.890.890.890
2004-11-010.890.890.890.890
2004-10-290.890.890.890.890
2004-10-280.890.890.890.890
2004-10-270.890.890.890.890
2004-10-260.890.890.890.890
2004-10-250.890.890.890.890
2004-10-220.890.890.890.890
2004-10-210.890.890.890.890
2004-10-200.890.890.890.890
2004-10-190.890.890.890.890
2004-10-180.890.890.890.890
2004-10-150.890.890.890.890
2004-10-140.890.890.890.890
2004-10-130.890.890.890.890
2004-10-120.890.890.890.890
2004-10-110.890.890.890.890
2004-10-080.890.890.890.890
2004-10-070.890.890.890.890
2004-10-060.890.890.890.890
2004-10-050.890.890.890.890
2004-10-040.890.890.890.890
2004-10-010.890.890.890.890
2004-09-300.890.890.890.890
2004-09-290.890.890.890.890
2004-09-280.890.890.890.890
2004-09-270.890.890.890.890
2004-09-240.890.890.890.890
2004-09-230.890.890.890.890
2004-09-220.890.890.890.890
2004-09-21######0.890.89###
2004-09-200.860.860.860.860
2004-09-170.860.860.860.860
2004-09-160.860.860.860.860
2004-09-150.860.860.860.860
2004-09-140.860.860.860.860
2004-09-130.860.860.860.860
2004-09-100.860.860.860.860
2004-09-090.860.860.860.860
2004-09-080.860.860.860.860
2004-09-070.860.860.860.860
2004-09-060.860.860.860.860
2004-09-030.860.860.860.860
2004-09-020.860.860.860.860
2004-09-010.860.860.860.860
2004-08-310.860.860.860.860
2004-08-300.860.860.860.860
2004-08-270.860.860.860.860
2004-08-260.860.860.860.860
2004-08-250.860.860.860.860
2004-08-240.860.860.860.860
2004-08-230.860.860.860.860
2004-08-200.860.860.860.860
2004-08-190.860.860.860.860
2004-08-180.860.860.860.860
2004-08-170.860.860.860.860
2004-08-160.860.860.860.860
2004-08-130.860.860.860.860
2004-08-120.860.860.860.860
2004-08-110.860.860.860.860
2004-08-100.860.860.860.860
2004-08-090.860.860.860.860
2004-08-060.860.860.860.860
2004-08-050.860.860.860.860
2004-08-040.860.860.860.860
2004-08-030.860.860.860.860
2004-08-020.860.860.860.860
2004-07-300.860.860.860.860
2004-07-290.860.860.860.860
2004-07-280.860.860.860.860
2004-07-270.860.860.860.860
2004-07-260.860.860.860.860
2004-07-230.860.860.860.860
2004-07-220.860.860.860.86###
2004-07-210.850.850.850.850
2004-07-200.850.850.850.850
2004-07-190.850.850.850.850
2004-07-160.850.850.850.850
2004-07-150.850.850.850.850
2004-07-140.850.850.850.850
2004-07-130.850.850.850.850
2004-07-120.850.850.850.850
2004-07-090.850.850.850.850
2004-07-080.850.850.850.850
2004-07-070.850.850.850.850
2004-07-060.850.850.850.85###
2004-07-050.850.850.850.850
2004-07-020.850.850.850.850
2004-07-010.850.850.850.850
2004-06-300.850.850.850.85###
2004-06-290.850.850.850.850
2004-06-280.850.850.850.850
2004-06-250.850.850.850.850
2004-06-240.850.850.850.850
2004-06-230.850.850.850.85###
2004-06-220.850.850.850.850
2004-06-210.850.850.850.850
2004-06-180.850.850.850.850
2004-06-170.850.850.850.850
2004-06-160.850.850.850.850
2004-06-150.850.850.850.850
2004-06-110.850.850.850.850
2004-06-100.850.850.850.850
2004-06-090.850.850.850.850
2004-06-080.850.850.850.850
2004-06-070.850.850.850.850
2004-06-040.850.850.850.850
2004-06-030.850.850.850.850
2004-06-020.850.850.850.850
2004-06-010.850.850.850.850
2004-05-310.850.850.850.850
2004-05-280.850.850.850.850
2004-05-270.850.850.850.85###
2004-05-261111###
2004-05-2511110
2004-05-2411110
2004-05-2111110
2004-05-2011110
2004-05-1911110
2004-05-18111130070
2004-05-171111###
2004-05-1411110
2004-05-1311110
2004-05-1211110
2004-05-111111###
2004-05-100.850.850.850.85###
2004-05-07############0
2004-05-06############0
2004-05-05############0
2004-05-04############0
2004-05-03############0
2004-04-30###############
2004-03-16###############
2004-03-11############0
2004-02-19###############
2004-01-23############3150
2004-01-150.870.870.870.87###
2004-01-070.870.870.870.87###
2003-12-310.850.850.850.850
2003-12-300.850.850.850.850
2003-12-290.850.850.850.850
2003-12-240.850.850.850.850
2003-12-230.850.850.850.85###
2003-12-220.850.850.850.850
2003-12-190.850.850.850.850
2003-12-180.850.850.850.85###
2003-12-170.850.850.850.850
2003-12-160.850.850.850.850
2003-12-150.850.850.850.850
2003-12-120.850.850.850.850
2003-12-110.850.850.850.85###
2003-12-100.850.850.850.85###
2003-12-090.870.870.870.870
2003-12-080.870.870.870.870
2003-12-050.870.870.870.870
2003-12-040.870.870.870.87###
2003-12-030.870.870.870.870
2003-12-020.870.870.870.870
2003-12-010.870.870.870.870
2003-11-280.870.870.870.870
2003-11-270.870.870.870.87###
2003-11-260.850.850.850.850
2003-11-250.850.850.850.850
2003-11-240.850.850.850.85###
2003-11-210.850.850.850.850
2003-11-200.850.850.850.850
2003-11-190.850.850.80.85###
2003-11-180.850.850.850.85###
2003-11-170.850.850.850.85###
2003-11-140.850.850.850.85###
2003-11-130.80.80.80.80
2003-11-120.80.80.80.80
2003-11-110.80.80.80.80
2003-11-100.80.80.80.80
2003-11-070.80.80.80.80
2003-11-060.80.80.80.80
2003-11-050.80.80.80.80
2003-11-040.80.80.80.80
2003-11-030.80.80.80.80
2003-10-310.80.80.80.80
2003-10-300.80.80.80.80
2003-10-290.80.80.80.80
2003-10-280.80.80.80.8###
2003-10-270.880.880.870.87###
2003-10-24############0
2003-10-23###############
2003-10-220.850.860.850.86###
2003-10-210.850.850.850.85###
2003-10-20######0.870.87###
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############3850
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02###############
2003-09-0111110
2003-08-2911110
2003-08-2811110
2003-08-2711110
2003-08-2611110
2003-08-2511110
2003-08-2211110
2003-08-211.21.211###
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############0
2003-08-14############0
2003-08-13############0
2003-08-12############0
2003-08-11############0
2003-08-08############0
2003-08-07############0
2003-08-06############0
2003-08-05############0
2003-08-04############0
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-30############0
2003-06-27############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12############0
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08############0
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29############0
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08###1.25######14975
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############3745
2003-02-201.21.21.21.20
2003-02-191.21.21.21.20
2003-02-181.21.21.21.20
2003-02-171.21.21.21.20
2003-02-141.21.21.21.2###
2003-02-131.251.251.251.250
2003-02-121.251.251.251.250
2003-02-111.251.251.251.250
2003-02-101.251.251.251.250
2003-02-071.251.251.251.250
2003-02-061.251.251.251.250
2003-02-051.251.251.251.250
2003-02-041.251.251.251.250
2003-02-031.251.251.251.250
2003-01-311.251.251.251.250
2003-01-301.251.251.251.250
2003-01-291.251.251.251.250
2003-01-281.251.251.251.250
2003-01-241.251.251.251.250
2003-01-231.251.251.251.250
2003-01-221.251.251.251.250
2003-01-211.251.251.251.250
2003-01-201.251.251.251.250
2003-01-171.251.251.251.250
2003-01-161.251.251.251.254375
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-11-20 12:04:40 thru 2018-11-20 12:04:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000