(ONC) ONCARD INTERNATIONAL LIMITED home page...


Prev Section TOC    Company Info for ONC    Fundamental Next Section
Listing Code ONC
Listing Name ONCARD INTERNATIONAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Nov 24 20:51:15 EST 2015
ISIN Name ONCARD INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONC3


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for ONC .. Tuesday 24th November 2015

ONC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 20:51:15 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONC
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 0.21 0.2 ### 0.26 ### 0.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 ### ### 0
Price to Earnings (PE) Price/EPS 3.4 3.24 ### ### 10.55 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2015-03-20
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.21 0.26 0.2 0.24
Year Low 0 0.2 0.2 0.26 ### 0.24
Net Profit Margin% 1195.48 1195.48 1195.48 ### ### ###
Operating Margin% -1735.54 -1735.54 -1735.54 ### 3.49 3.49
Return on Avg Assets% 44.86 44.86 44.86 ### 11.42 11.42
Return on Avg Equity% ### ### ### ### 11.89 11.89
No. Employees 85 85 85 85 85 85
52Week High 0.2 0.21 0.26 0.2 0.24
52Week Low 0 0.2 0.2 0.26 ### 0.24


Prev Section Fundamental    News for ONC    Options Next Section

Score Company ONC for Ownership
CtrLinksDateNewsScore
1 an >2015-11-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (ONC ) > (TFL ) 		0
OnCard International Limited... New Code (TFL) TasFoods Limited
 
2< an 2015-11-24  2025-03-03 06:35 GMT, Price
Closed at $0.365 		1
Price range $0.075 -> $0.85, for Dates 2006-Dec-21 Thu -> 2015-Nov-24 Tue
 


Prev Section News    Options owned by ONC    Warrants Next Section

No OPTIONS for company (ONC) ONCARD INTERNATIONAL LIMITED.

Prev Section Options    Warrants owned by ONC    Charting Next Section
No Warrants for company (ONC) ONCARD INTERNATIONAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONC) ONCARD INTERNATIONAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 1 ###
MAX 0.85 9,506,156 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONC


Prev Section Weekly    Format Enhanced Daily Prices for ONC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONC) ONCARD INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Nov-24 Tue 0.4 0.4 ### ### ### 189,453 -8.8 2.8 ###
2015-Nov-23 Mon ### 0.44 ### 0.4 ### 1,059,125 ### 89.5 ###
2015-Nov-20 Fri ### ### ### ### 0 ###
2015-Nov-19 Thu ### ### ### ### 0 ###
2015-Nov-18 Wed ### 0.687 ### ### 1,089,648 ### ### ### ###
2015-Nov-17 Tue 0.585 ### 0.585 ### 687,124 419,145 5.1 94.0 10.3
2015-Nov-16 Mon 0.58 ### 0.575 0.575 1,144,388 678,049 ### ### ###
2015-Nov-13 Fri ### ### 0.56 0.575 ### 612,474 ### ### ###
2015-Nov-12 Thu 0.52 0.57 0.5 0.57 ### ### ### ### 9.5
2015-Nov-11 Wed ### ### 0.5 0.55 2,599,351 1,494,626 -15.4 0.7 ###
2015-Nov-10 Tue ### 0.85 ### ### ### ### ### 90.4 ###
2015-Nov-09 Mon ### ### ### 0.57 ### ### 54.1 99.9 9.5
2015-Nov-06 Fri ### ### ### ### 0 5.0
2015-Nov-05 Thu ### ### ### ### 0 5.0
2015-Nov-04 Wed ### ### ### ### 0 5.0
2015-Nov-03 Tue ### ### ### ### 0 5.0
2015-Nov-02 Mon ### ### ### ### 0 5.0
2015-Oct-30 Fri ### ### ### ### 0 5.0
2015-Oct-29 Thu ### ### ### ### 0 5.0
2015-Oct-28 Wed ### ### 0.29 ### ### 53,741 ### ### 5.0
2015-Oct-27 Tue ### ### ### ### ### 39,052 ### ### 5.3
2015-Oct-26 Mon 0.28 ### ### ### 450,742 129,588 7.1 95.7 5.0
2015-Oct-23 Fri 0.345 0.345 0.26 0.27 308,783 ### ### 0.1 4.5
2015-Oct-22 Thu ### ### 0.325 0.325 298,242 ### ### ### ###
2015-Oct-21 Wed 0.385 0.385 ### ### 180,023 ### -13.0 1.1 ###
2015-Oct-20 Tue 0.41 0.42 0.375 0.375 ### 90,180 ### 3.2 6.3
2015-Oct-19 Mon 0.375 ### 0.375 0.4 ### ### ### 96.5 ###
2015-Oct-16 Fri ### 0.42 0.375 0.375 ### 22,578 -3.8 ### 6.3
2015-Oct-15 Thu 0.42 0.43 0.375 0.375 76,683 ### ### 1.5 6.3
2015-Oct-14 Wed 0.48 0.5 0.4 0.4 273,844 123,229 ### ### ###
2015-Oct-13 Tue 0.345 0.43 0.345 0.42 96,187 37,272 ### ### 7.0
2015-Oct-12 Mon 0.44 0.44 0.325 ### ### 66,475 ### ### 5.5
2015-Oct-09 Fri 0.47 0.47 0.45 0.45 33,570 15,442 -4.3 6.3 7.5
2015-Oct-08 Thu ### ### ### ### ### 1,627 ### ### 7.8
2015-Oct-07 Wed 0.47 0.5 ### ### ### 14,475 ### 23.0 7.8
2015-Oct-06 Tue ### ### ### ### 0 7.8
2015-Oct-05 Mon ### ### ### ### ### 15,526 ### 60.2 7.8
2015-Oct-02 Fri 0.45 ### 0.45 ### ### 46,570 ### 90.6 7.8
2015-Oct-01 Thu 0.46 0.46 0.46 0.46 ### ### ### 64.1 ###
2015-Sep-30 Wed 0.44 0.46 0.44 0.46 ### 2,142 4.5 93.1 ###
2015-Sep-29 Tue ### ### ### ### 14,484 5,576 ### 17.3 ###
2015-Sep-28 Mon 0.45 ### 0.42 0.42 204,287 ### ### ### 7.0
2015-Sep-25 Fri 0.455 0.455 0.43 0.45 169,327 74,927 ### ### 7.5
2015-Sep-24 Thu 0.4 0.46 0.4 0.46 57,877 24,887 ### 98.8 ###
2015-Sep-23 Wed ### 0.4 ### ### ### ### ### ### 6.5
2015-Sep-22 Tue ### 0.4 ### ### 30,750 ### ### ### 6.5
2015-Sep-21 Mon ### ### ### ### ### ### -5.1 ### ###
2015-Sep-18 Fri 0.41 0.43 0.4 0.4 ### 30,921 ### ### ###
2015-Sep-17 Thu 0.45 ### ### ### ### 84,752 -17.8 ### ###
2015-Sep-16 Wed 0.43 0.5 0.43 0.45 331,640 ### 4.7 ### 7.5
2015-Sep-15 Tue 0.43 ### ### ### 198,653 ### ### 4.9 6.8
2015-Sep-14 Mon ### 0.46 ### ### 737,181 291,186 ### 99.8 7.3
2015-Sep-11 Fri 0.285 ### 0.285 ### ### 120,722 8.8 ### ###
2015-Sep-10 Thu 0.275 0.28 0.275 0.28 ### ### ### ### ###
2015-Sep-09 Wed 0.27 0.285 0.27 0.28 455,070 126,281 ### ### ###
2015-Sep-08 Tue 0.27 0.27 0.25 0.27 ### 48,620 ### 62.2 4.5
2015-Sep-07 Mon ### ### 0.27 0.28 257,970 79,970 ### ### ###
2015-Sep-04 Fri ### 0.22 ### 0.21 387,340 ### ### ### 3.5
2015-Sep-03 Thu ### ### ### ### 0 2.5
2015-Sep-02 Wed ### ### ### ### ### ### -6.3 ### 2.5
2015-Sep-01 Tue ### ### ### ### 0 2.5
2015-Aug-31 Mon ### ### ### ### ### 4,650 ### ### 2.5
2015-Aug-28 Fri ### ### ### ### ### ### ### 69.3 3.0
2015-Aug-27 Thu ### ### ### ### 0 3.0
2015-Aug-26 Wed ### ### ### ### 0 3.0
2015-Aug-25 Tue ### ### ### ### 5,824 1,048 ### 48.7 3.0
2015-Aug-24 Mon ### ### ### ### ### 3,582 ### ### 3.0
2015-Aug-21 Fri ### ### ### ### 174,274 ### ### ### 3.0
2015-Aug-20 Thu ### ### ### ### ### ### ### ### 3.0
2015-Aug-19 Wed ### ### ### ### ### ### ### ### 3.0
2015-Aug-18 Tue ### ### ### ### ### ### ### 77.6 3.0
2015-Aug-17 Mon ### ### ### ### ### ### ### 76.1 3.0
2015-Aug-14 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2015-Aug-13 Thu 0.22 0.22 0.22 0.22 ### 550 ### 71.9 ###
2015-Aug-12 Wed ### 0.2 ### 0.2 12,770 ### ### ### ###
2015-Aug-11 Tue ### ### 0.175 ### 273,246 ### 5.6 ### ###
2015-Aug-10 Mon ### ### ### ### 0 3.0
2015-Aug-07 Fri ### ### ### ### 0 3.0
2015-Aug-06 Thu ### ### ### ### ### 378 ### ### 3.0
2015-Aug-05 Wed ### ### ### ### ### 10,524 ### 71.7 3.0
2015-Aug-04 Tue ### ### ### ### 130,825 ### ### ### 3.0
2015-Aug-03 Mon ### ### ### ### 0 3.0
2015-Jul-31 Fri ### ### ### ### ### ### ### ### 3.0
2015-Jul-30 Thu ### ### ### ### 0 3.0
2015-Jul-29 Wed 0.185 0.185 ### ### ### ### ### ### 3.0
2015-Jul-28 Tue 0.185 0.185 0.185 0.185 ### ### ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### ### ### 3.0
2015-Jul-24 Fri ### ### ### ### ### ### ### ### 3.0
2015-Jul-23 Thu 0.175 0.175 0.175 0.175 0 ###
2015-Jul-22 Wed ### ### 0.175 0.175 ### ### -2.8 12.7 ###
2015-Jul-21 Tue ### ### 0.185 0.185 ### 28,125 ### ### ###
2015-Jul-20 Mon ### ### ### ### ### ### ### 69.8 3.0
2015-Jul-17 Fri ### 0.2 ### ### 149,780 ### ### ### ###
2015-Jul-16 Thu 0.185 ### 0.185 ### 47,820 9,085 ### ### 3.3
2015-Jul-15 Wed ### ### 0.185 ### ### ### ### 85.0 3.3
2015-Jul-14 Tue ### ### ### ### 107,650 ### 5.6 ### ###
2015-Jul-13 Mon 0.175 0.175 0.175 0.175 ### 1,225 ### 74.1 ###
2015-Jul-10 Fri 0.175 0.175 ### 0.175 ### ### ### 70.3 ###
2015-Jul-09 Thu 0.175 0.175 0.175 0.175 3,050 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### 9,250 ### ### 81.6 3.0
2015-Jul-07 Tue ### ### ### ### ### 855 ### 65.4 ###
2015-Jul-06 Mon ### ### ### ### ### 9,250 5.6 ### ###
2015-Jul-03 Fri ### ### ### ### 6,750 ### ### 76.1 3.0
2015-Jul-02 Thu 0.175 ### 0.175 0.175 ### 8,076 ### ### ###
2015-Jul-01 Wed 0.175 ### 0.175 0.175 ### 17,980 ### ### ###
2015-Jun-30 Tue 0.175 0.175 0.175 0.175 ### 3,744 ### 60.7 ###
2015-Jun-29 Mon 0.175 0.175 0.175 0.175 ### 3,587 ### 83.4 ###
2015-Jun-26 Fri 0.175 0.175 0.175 0.175 ### 23,275 ### 74.8 ###
2015-Jun-25 Thu ### 0.175 ### ### 158,645 ### ### 90.5 ###
2015-Jun-24 Wed ### ### ### ### 283,125 ### 5.9 94.8 3.0
2015-Jun-23 Tue ### ### ### ### ### 255 ### 71.3 ###
2015-Jun-22 Mon ### 0.2 ### 0.2 ### 82,321 ### ### ###
2015-Jun-19 Fri ### 0.2 ### 0.2 ### 114,123 ### ### ###
2015-Jun-18 Thu 0.185 0.185 ### ### ### 10,950 ### 15.6 3.0
2015-Jun-17 Wed 0.185 0.185 0.185 0.185 110,526 20,447 ### 68.4 ###
2015-Jun-16 Tue ### ### 0.185 ### 23,250 ### ### ### ###
2015-Jun-15 Mon ### ### ### ### ### 9,750 ### 75.0 3.3
2015-Jun-12 Fri 0.185 0.185 0.185 0.185 ### 925 ### ### ###
2015-Jun-11 Thu ### 0.185 ### 0.185 ### ### 2.8 87.7 ###
2015-Jun-10 Wed ### 0.185 ### 0.185 ### ### 2.8 89.7 ###

Prev Section Enhanced    Basic Format Daily Prices for ONC    Bottom Next Section
Basic Prices for ONC

Server processing from 2025-05-01 14:08:00 thru 2025-05-01 14:08:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000