Various chartings for (OPG) OPUS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 1.27
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OPG
|
Weekly    Format Enhanced Daily Prices for OPG    Basic |
End of day Prices (Enhanced format), last 120 Days for (OPG) OPUS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.056 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Sep-14 Fri
| 0.42
| ###
| 0.42
| ###
| 65,728
| ###
| 3.6
| 90.7
| 7.8 |
2018-Sep-13 Thu
| 0.4
| 0.42
| 0.385
| 0.42
| 87,082
| 35,050
| ###
| ###
| 7.5 |
2018-Sep-12 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 92.9
| ### |
2018-Sep-11 Tue
| 0.42
| 0.42
| 0.345
| ###
| ###
| ###
| -6.0
| ###
| ### |
2018-Sep-10 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 14,446
| ###
| -2.3
| 15.7
| 7.7 |
2018-Sep-07 Fri
| ###
| 0.44
| ###
| 0.44
| 28,770
| 12,586
| 1.1
| 80.3
| 7.9 |
2018-Sep-06 Thu
| 0.44
| 0.44
| 0.42
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2018-Sep-05 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| 4,081
| ###
| ###
| 7.9 |
2018-Sep-04 Tue
| 0.42
| 0.42
| 0.41
| ###
| ###
| 37,440
| ###
| 23.7
| ### |
2018-Sep-03 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| 86.0
| ### |
2018-Aug-31 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 104,742
| ###
| ###
| ###
| 7.5 |
2018-Aug-30 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| 11,970
| -2.3
| ###
| 7.7 |
2018-Aug-29 Wed
| 0.44
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| 78.0
| ### |
2018-Aug-28 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 124,679
| 53,923
| -2.3
| ###
| 7.7 |
2018-Aug-27 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| ###
| ###
| 11.0
| 7.9 |
2018-Aug-24 Fri
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| 203,851
| ###
| 73.0
| 8.0 |
2018-Aug-23 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 71,828
| 31,245
| -2.3
| 17.5
| 7.7 |
2018-Aug-22 Wed
| 0.43
| 0.445
| 0.425
| 0.44
| ###
| ###
| 2.3
| ###
| 7.9 |
2018-Aug-21 Tue
| 0.44
| 0.45
| 0.44
| 0.44
| 106,143
| ###
| ###
| 70.2
| 7.9 |
2018-Aug-20 Mon
| 0.43
| 0.46
| 0.42
| 0.44
| 448,151
| 197,186
| 2.3
| 88.1
| 7.9 |
2018-Aug-17 Fri
| ###
| 0.45
| ###
| ###
| 399,441
| ###
| 10.1
| ###
| 7.8 |
2018-Aug-16 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| ###
| ###
| -3.8
| 13.2
| 6.9 |
2018-Aug-15 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 26.5
| 7.0 |
2018-Aug-14 Tue
| 0.4
| 0.425
| 0.4
| ###
| 205,120
| ###
| 1.3
| ###
| 7.2 |
2018-Aug-13 Mon
| 0.425
| 0.43
| 0.4
| 0.41
| ###
| ###
| -3.5
| ###
| ### |
2018-Aug-10 Fri
| 0.475
| 0.475
| 0.41
| 0.42
| 388,852
| ###
| -11.6
| ###
| 7.5 |
2018-Aug-09 Thu
| 0.49
| 0.49
| 0.45
| 0.45
| ###
| ###
| ###
| 2.3
| 8.0 |
2018-Aug-08 Wed
| 0.485
| 0.5
| 0.45
| ###
| 176,129
| ###
| ###
| 87.5
| ### |
2018-Aug-07 Tue
| 0.54
| 0.54
| 0.485
| 0.485
| ###
| ###
| -10.2
| ###
| ### |
2018-Aug-06 Mon
| ###
| 0.7
| 0.675
| 0.675
| ###
| 200,428
| -2.9
| 12.0
| ### |
2018-Aug-03 Fri
| 0.685
| 0.7
| 0.685
| ###
| 127,375
| ###
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| -0.7
| ###
| 12.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 331,255
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| 0.675
| 165,373
| 112,453
| -2.2
| 20.7
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 105,445
| 72,229
| 1.5
| 85.6
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| 0.675
| ###
| 71,285
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| -0.8
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 375,425
| ###
| 0.8
| ###
| 11.9 |
2018-Jul-24 Tue
| 0.655
| ###
| 0.655
| 0.655
| 140,124
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 219,155
| 141,354
| ###
| 67.0
| 11.4 |
2018-Jul-19 Thu
| ###
| 0.645
| ###
| ###
| 135,221
| 85,527
| 3.2
| 91.3
| 11.4 |
2018-Jul-18 Wed
| 0.625
| ###
| ###
| ###
| ###
| 19,587
| ###
| 17.9
| 11.0 |
2018-Jul-17 Tue
| ###
| 0.655
| ###
| ###
| 208,152
| 131,656
| ###
| 88.7
| 11.3 |
2018-Jul-16 Mon
| ###
| 0.625
| ###
| ###
| ###
| 166,921
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 58,928
| ###
| ###
| 10.9 |
2018-Jul-12 Thu
| ###
| ###
| 0.585
| ###
| 190,381
| 113,752
| 2.5
| ###
| 10.9 |
2018-Jul-11 Wed
| 0.59
| ###
| 0.59
| ###
| 139,628
| 83,776
| 0.8
| ###
| 10.6 |
2018-Jul-10 Tue
| 0.59
| 0.59
| 0.575
| 0.575
| 105,571
| ###
| -2.5
| ###
| 10.3 |
2018-Jul-09 Mon
| 0.555
| ###
| 0.555
| 0.58
| ###
| 100,226
| ###
| 94.8
| 10.4 |
2018-Jul-06 Fri
| 0.525
| 0.57
| 0.52
| 0.54
| ###
| ###
| 2.9
| 90.1
| 9.6 |
2018-Jul-05 Thu
| 0.5
| ###
| 0.5
| 0.51
| 331,555
| ###
| ###
| 88.5
| 9.1 |
2018-Jul-04 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 29.4
| ### |
2018-Jul-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.7
| 8.9 |
2018-Jul-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 74,659
| 37,329
| ###
| ###
| 8.9 |
2018-Jun-29 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| 8.9 |
2018-Jun-28 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 61,250
| ###
| 2.0
| 84.5
| 8.9 |
2018-Jun-27 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| 9.8
| ### |
2018-Jun-26 Tue
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| 8.9 |
2018-Jun-25 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 21.8
| 8.8 |
2018-Jun-22 Fri
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 8.9 |
2018-Jun-21 Thu
| ###
| 0.5
| ###
| 0.5
| 43,850
| ###
| ###
| 79.3
| 8.9 |
2018-Jun-20 Wed
| 0.47
| 0.5
| 0.47
| 0.485
| 213,474
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| 0.475
| 0.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.475
| 0.49
| 0.46
| 0.475
| 206,953
| ###
| ###
| 73.6
| 8.5 |
2018-Jun-15 Fri
| ###
| 0.52
| ###
| 0.5
| 1,539,727
| 719,822
| 20.5
| ###
| 8.9 |
2018-Jun-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 6.9 |
2018-Jun-13 Wed
| 0.4
| ###
| 0.385
| 0.385
| ###
| ###
| -3.8
| ###
| 6.9 |
2018-Jun-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 25
| ###
| ###
| 7.1 |
2018-Jun-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 40
| ###
| 73.1
| 7.1 |
2018-Jun-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 7.1 |
2018-Jun-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 7.1 |
2018-Jun-05 Tue
| 0.42
| 0.42
| ###
| 0.4
| 37,870
| 15,148
| ###
| ###
| 7.1 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2018-May-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 8,824
| 3,882
| ###
| 70.7
| 7.9 |
2018-May-28 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 111,250
| 49,784
| ###
| 27.3
| ### |
2018-May-25 Fri
| ###
| 0.45
| ###
| 0.45
| ###
| 10,421
| 13.9
| 99.2
| 8.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,875
| ###
| ###
| ###
| 7.2 |
2018-May-23 Wed
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 7.1 |
2018-May-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 8.2 |
2018-May-21 Mon
| 0.455
| 0.46
| 0.43
| 0.46
| 41,248
| 18,355
| ###
| 81.2
| 8.2 |
2018-May-18 Fri
| 0.455
| ###
| 0.42
| 0.44
| ###
| 33,187
| ###
| 10.6
| 7.9 |
2018-May-17 Thu
| 0.47
| 0.47
| 0.425
| ###
| ###
| 26,149
| -7.4
| 2.8
| 7.8 |
2018-May-16 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| 87.9
| 8.0 |
2018-May-15 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 21,550
| ###
| 1.2
| 83.5
| 7.7 |
2018-May-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 2,755
| 1,129
| ###
| 67.9
| ### |
2018-May-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| 70.5
| ### |
2018-May-10 Thu
| ###
| 0.41
| ###
| 0.41
| 36,176
| 14,741
| ###
| 81.0
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2018-May-08 Tue
| ###
| ###
| 0.4
| 0.4
| ###
| 72,450
| ###
| 25.6
| 7.1 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 169,443
| 66,082
| ###
| 72.4
| 7.0 |
2018-May-04 Fri
| ###
| ###
| 0.385
| 0.385
| 28,374
| ###
| -1.3
| 24.9
| 6.9 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| 6.6 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| 7.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.8 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| 6.8 |
|
Enhanced    Basic Format Daily Prices for OPG    Bottom |
Basic Prices for OPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:19:48 thru 2024-03-19 14:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|