Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 07:54:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPG) OPUS GROUP LIMITED home page...

     Prev Section TOC    Company Info for OPG    Fundamental Next Section
Listing Code OPG
Listing Name OPUS GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Oct 09 19:12:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for OPG .. Friday 14th September 2018

OPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 09 19:12:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPG
DATE 2018-08-23 ### ### ### 2017-10-29 2017-05-24
SHARE PRICE 0.485 0.485
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### 8.8 ### 10.8 ### 9.22
Earnings/Share (EPS) 0.056 0.056 0.056 0.056 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.49
Year Low 0.49 0.49
Net Profit Margin% ### -4.52
Operating Margin% ### -1.59
Return on Avg Assets% ### -7.82
Return on Avg Equity% ### ###
No. Employees 550 550
52Week High 0.49 0.49
52Week Low 0.49 0.49

     Prev Section Fundamental    News for OPG    Options Next Section

Score Company OPG for Ownership
CtrLinksDateNewsScore
1 an 2018-10-09  2025-05-24 02:39 GMT, Price
Closed at $0.435 		2
Price range $0.032 -> $1.27, for Dates 2012-Apr-10 Tue -> 2018-Sep-14 Fri
 

     Prev Section News    Options owned by OPG    Warrants Next Section
No OPTIONS for company (OPG) OPUS GROUP LIMITED.
     Prev Section Options    Warrants owned by OPG    Charting Next Section
No Warrants for company (OPG) OPUS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPG) OPUS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 1.27 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPG

     Prev Section Weekly    Format Enhanced Daily Prices for OPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPG) OPUS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.056
2018-Oct-09 Tue ### ### ### ### 0 7.8
2018-Oct-08 Mon ### ### ### ### 0 7.8
2018-Oct-05 Fri ### ### ### ### 0 7.8
2018-Oct-04 Thu ### ### ### ### 0 7.8
2018-Oct-03 Wed ### ### ### ### 0 7.8
2018-Oct-02 Tue ### ### ### ### 0 7.8
2018-Oct-01 Mon ### ### ### ### 0 7.8
2018-Sep-28 Fri ### ### ### ### 0 7.8
2018-Sep-27 Thu ### ### ### ### 0 7.8
2018-Sep-26 Wed ### ### ### ### 0 7.8
2018-Sep-25 Tue ### ### ### ### 0 7.8
2018-Sep-24 Mon ### ### ### ### 0 7.8
2018-Sep-21 Fri ### ### ### ### 0 7.8
2018-Sep-20 Thu ### ### ### ### 0 7.8
2018-Sep-19 Wed ### ### ### ### 0 7.8
2018-Sep-18 Tue ### ### ### ### 0 7.8
2018-Sep-17 Mon ### ### ### ### 0 7.8
2018-Sep-14 Fri 0.42 ### 0.42 ### 65,728 ### 3.6 90.7 7.8
2018-Sep-13 Thu 0.4 0.42 0.385 0.42 87,082 35,050 ### ### 7.5
2018-Sep-12 Wed 0.4 ### ### ### ### ### 3.8 92.9 ###
2018-Sep-11 Tue 0.42 0.42 0.345 ### ### ### -6.0 ### ###
2018-Sep-10 Mon 0.44 0.44 0.42 0.43 14,446 ### -2.3 15.7 7.7
2018-Sep-07 Fri ### 0.44 ### 0.44 28,770 12,586 1.1 80.3 7.9
2018-Sep-06 Thu 0.44 0.44 0.42 ### ### ### ### ### 7.8
2018-Sep-05 Wed 0.42 0.44 0.42 0.44 ### 4,081 ### ### 7.9
2018-Sep-04 Tue 0.42 0.42 0.41 ### ### 37,440 ### 23.7 ###
2018-Sep-03 Mon 0.42 0.43 0.42 0.425 ### ### ### 86.0 ###
2018-Aug-31 Fri 0.42 0.43 0.42 0.42 104,742 ### ### ### 7.5
2018-Aug-30 Thu 0.44 0.44 0.43 0.43 ### 11,970 -2.3 ### 7.7
2018-Aug-29 Wed 0.44 0.445 0.425 0.445 ### ### ### 78.0 ###
2018-Aug-28 Tue 0.44 0.44 0.425 0.43 124,679 53,923 -2.3 ### 7.7
2018-Aug-27 Mon 0.455 0.455 0.44 0.44 ### ### ### 11.0 7.9
2018-Aug-24 Fri 0.45 0.45 0.43 0.45 ### 203,851 ### 73.0 8.0
2018-Aug-23 Thu 0.44 0.44 0.43 0.43 71,828 31,245 -2.3 17.5 7.7
2018-Aug-22 Wed 0.43 0.445 0.425 0.44 ### ### 2.3 ### 7.9
2018-Aug-21 Tue 0.44 0.45 0.44 0.44 106,143 ### ### 70.2 7.9
2018-Aug-20 Mon 0.43 0.46 0.42 0.44 448,151 197,186 2.3 88.1 7.9
2018-Aug-17 Fri ### 0.45 ### ### 399,441 ### 10.1 ### 7.8
2018-Aug-16 Thu 0.4 0.4 0.385 0.385 ### ### -3.8 13.2 6.9
2018-Aug-15 Wed ### 0.4 ### ### ### ### ### 26.5 7.0
2018-Aug-14 Tue 0.4 0.425 0.4 ### 205,120 ### 1.3 ### 7.2
2018-Aug-13 Mon 0.425 0.43 0.4 0.41 ### ### -3.5 ### ###
2018-Aug-10 Fri 0.475 0.475 0.41 0.42 388,852 ### -11.6 ### 7.5
2018-Aug-09 Thu 0.49 0.49 0.45 0.45 ### ### ### 2.3 8.0
2018-Aug-08 Wed 0.485 0.5 0.45 ### 176,129 ### ### 87.5 ###
2018-Aug-07 Tue 0.54 0.54 0.485 0.485 ### ### -10.2 ### ###
2018-Aug-06 Mon ### 0.7 0.675 0.675 ### 200,428 -2.9 12.0 ###
2018-Aug-03 Fri 0.685 0.7 0.685 ### 127,375 ### ### ### ###
2018-Aug-02 Thu ### ### ### 0.685 ### ### -0.7 ### 12.2
2018-Aug-01 Wed ### ### ### ### 331,255 ### ### ### ###
2018-Jul-31 Tue ### ### ### 0.675 165,373 112,453 -2.2 20.7 ###
2018-Jul-30 Mon ### ### ### ### 105,445 72,229 1.5 85.6 ###
2018-Jul-27 Fri ### ### ### 0.675 ### 71,285 ### ### ###
2018-Jul-26 Thu ### ### ### 0.655 ### ### -0.8 ### ###
2018-Jul-25 Wed ### ### ### ### 375,425 ### 0.8 ### 11.9
2018-Jul-24 Tue 0.655 ### 0.655 0.655 140,124 ### ### ### ###
2018-Jul-23 Mon ### 0.655 ### 0.655 ### ### ### ### ###
2018-Jul-20 Fri ### ### ### ### 219,155 141,354 ### 67.0 11.4
2018-Jul-19 Thu ### 0.645 ### ### 135,221 85,527 3.2 91.3 11.4
2018-Jul-18 Wed 0.625 ### ### ### ### 19,587 ### 17.9 11.0
2018-Jul-17 Tue ### 0.655 ### ### 208,152 131,656 ### 88.7 11.3
2018-Jul-16 Mon ### 0.625 ### ### ### 166,921 ### ### ###
2018-Jul-13 Fri ### ### ### ### ### 58,928 ### ### 10.9
2018-Jul-12 Thu ### ### 0.585 ### 190,381 113,752 2.5 ### 10.9
2018-Jul-11 Wed 0.59 ### 0.59 ### 139,628 83,776 0.8 ### 10.6
2018-Jul-10 Tue 0.59 0.59 0.575 0.575 105,571 ### -2.5 ### 10.3
2018-Jul-09 Mon 0.555 ### 0.555 0.58 ### 100,226 ### 94.8 10.4
2018-Jul-06 Fri 0.525 0.57 0.52 0.54 ### ### 2.9 90.1 9.6
2018-Jul-05 Thu 0.5 ### 0.5 0.51 331,555 ### ### 88.5 9.1
2018-Jul-04 Wed 0.5 0.5 ### ### ### ### ### 29.4 ###
2018-Jul-03 Tue 0.5 0.5 0.5 0.5 ### ### ### 68.7 8.9
2018-Jul-02 Mon 0.5 0.5 0.5 0.5 74,659 37,329 ### ### 8.9
2018-Jun-29 Fri 0.49 0.5 0.49 0.5 ### ### 2.0 ### 8.9
2018-Jun-28 Thu 0.49 0.5 0.49 0.5 61,250 ### 2.0 84.5 8.9
2018-Jun-27 Wed 0.5 0.5 0.48 0.48 ### ### ### 9.8 ###
2018-Jun-26 Tue ### 0.5 0.49 0.5 ### ### ### ### 8.9
2018-Jun-25 Mon 0.5 0.5 0.49 0.49 ### ### ### 21.8 8.8
2018-Jun-22 Fri ### 0.5 ### 0.5 ### ### ### ### 8.9
2018-Jun-21 Thu ### 0.5 ### 0.5 43,850 ### ### 79.3 8.9
2018-Jun-20 Wed 0.47 0.5 0.47 0.485 213,474 ### ### ### ###
2018-Jun-19 Tue 0.475 0.48 ### ### ### ### ### ### ###
2018-Jun-18 Mon 0.475 0.49 0.46 0.475 206,953 ### ### 73.6 8.5
2018-Jun-15 Fri ### 0.52 ### 0.5 1,539,727 719,822 20.5 ### 8.9
2018-Jun-14 Thu 0.385 0.385 0.385 0.385 0 6.9
2018-Jun-13 Wed 0.4 ### 0.385 0.385 ### ### -3.8 ### 6.9
2018-Jun-12 Tue 0.4 0.4 0.4 0.4 ### 25 ### ### 7.1
2018-Jun-08 Fri 0.4 0.4 0.4 0.4 ### 40 ### 73.1 7.1
2018-Jun-07 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 7.1
2018-Jun-06 Wed 0.4 0.4 0.4 0.4 0 7.1
2018-Jun-05 Tue 0.42 0.42 ### 0.4 37,870 15,148 ### ### 7.1
2018-Jun-04 Mon ### ### ### ### 0 7.8
2018-Jun-01 Fri ### ### ### ### 0 7.8
2018-May-31 Thu ### ### ### ### 0 7.8
2018-May-30 Wed ### ### ### ### ### ### ### ### 7.8
2018-May-29 Tue 0.44 0.44 0.44 0.44 8,824 3,882 ### 70.7 7.9
2018-May-28 Mon 0.45 0.45 0.445 0.445 111,250 49,784 ### 27.3 ###
2018-May-25 Fri ### 0.45 ### 0.45 ### 10,421 13.9 99.2 8.0
2018-May-24 Thu ### ### ### ### 2,875 ### ### ### 7.2
2018-May-23 Wed ### ### 0.4 0.4 ### ### ### ### 7.1
2018-May-22 Tue 0.46 0.46 0.46 0.46 0 8.2
2018-May-21 Mon 0.455 0.46 0.43 0.46 41,248 18,355 ### 81.2 8.2
2018-May-18 Fri 0.455 ### 0.42 0.44 ### 33,187 ### 10.6 7.9
2018-May-17 Thu 0.47 0.47 0.425 ### ### 26,149 -7.4 2.8 7.8
2018-May-16 Wed 0.44 0.45 0.44 0.45 ### ### 2.3 87.9 8.0
2018-May-15 Tue 0.425 0.43 0.425 0.43 21,550 ### 1.2 83.5 7.7
2018-May-14 Mon 0.41 0.41 0.41 0.41 2,755 1,129 ### 67.9 ###
2018-May-11 Fri 0.41 0.41 0.41 0.41 ### 2,050 ### 70.5 ###
2018-May-10 Thu ### 0.41 ### 0.41 36,176 14,741 ### 81.0 ###
2018-May-09 Wed ### ### ### ### ### ### ### ### 7.2
2018-May-08 Tue ### ### 0.4 0.4 ### 72,450 ### 25.6 7.1
2018-May-07 Mon ### ### ### ### 169,443 66,082 ### 72.4 7.0
2018-May-04 Fri ### ### 0.385 0.385 28,374 ### -1.3 24.9 6.9
2018-May-03 Thu ### ### ### ### ### ### -5.1 ### 6.6
2018-May-02 Wed ### ### ### ### ### ### ### 66.7 7.0
2018-May-01 Tue ### ### ### ### 0 7.0
2018-Apr-30 Mon ### ### ### ### ### ### ### ### 7.0
2018-Apr-27 Fri ### ### ### ### 0 6.8
2018-Apr-26 Thu ### ### ### ### ### ### ### ### 6.8
2018-Apr-24 Tue ### ### ### ### 0 6.8
2018-Apr-23 Mon ### ### ### ### ### 18,750 ### ### 6.8
     Prev Section Enhanced    Basic Format Daily Prices for OPG    Bottom Next Section
Basic Prices for OPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 19:54:50 thru 2025-06-12 19:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000