Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 06:19:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OYM) OLYMPUS PACIFIC MINERALS INC home page...

     Prev Section TOC    Company Info for OYM    Fundamental Next Section
Listing Code OYM
Listing Name OLYMPUS PACIFIC MINERALS INC
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 23 21:00:02 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for OYM .. Tuesday 20th November 2012

OYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 23 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OYM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.4 0.45
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 44.44444444
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES 157,729,151
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.225
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 ### ### 0.42 ###
Year Low 0.26 0.26 ### ### 0.4 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.52 0.52 ### ### ### ###
52Week Low 0.24 0.24 0.26 0.26 ### 0.225

     Prev Section Fundamental    News for OYM    Options Next Section

Score Company OYM for Ownership
CtrLinksDateNewsScore
1 an >2012-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (OYM ) > (BEZ ) 		0
Olympus Pacific Minerals Inc... New Code (BEZ) Besra Gold Inc
 
2< an 2012-11-23  2025-05-23 05:30 GMT, Price
Closed at $0.185 		4
Price range $0.145 -> $0.65, for Dates 2010-Feb-05 Fri -> 2012-Nov-20 Tue
 

     Prev Section News    Options owned by OYM    Warrants Next Section
No OPTIONS for company (OYM) OLYMPUS PACIFIC MINERALS INC.
     Prev Section Options    Warrants owned by OYM    Charting Next Section
No Warrants for company (OYM) OLYMPUS PACIFIC MINERALS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OYM) OLYMPUS PACIFIC MINERALS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 1 0.4
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OYM

     Prev Section Weekly    Format Enhanced Daily Prices for OYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OYM) OLYMPUS PACIFIC MINERALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Nov-23 Fri 0.185 0.185 0.185 0.185 0 0.0
2012-Nov-22 Thu 0.185 0.185 0.185 0.185 0 0.0
2012-Nov-21 Wed 0.185 0.185 0.185 0.185 0 0.0
2012-Nov-20 Tue 0.185 0.185 0.185 0.185 101,250 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### 0.185 ### ### 20,749 ### ### 0.0
2012-Nov-15 Thu ### 0.2 ### ### ### 19,950 ### ### 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2012-Nov-13 Tue ### 0.21 ### 0.21 ### ### ### ### 0.0
2012-Nov-12 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.9 0.0
2012-Nov-09 Fri 0.2 0.2 ### 0.2 ### 41,475 ### 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 0.0
2012-Nov-06 Tue 0.2 0.2 ### ### ### ### ### 4.6 0.0
2012-Nov-05 Mon 0.21 0.21 0.2 0.21 ### ### ### ### 0.0
2012-Nov-02 Fri 0.185 0.185 0.185 0.185 ### ### ### 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### 15,840 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### 123,870 -5.9 4.7 0.0
2012-Oct-26 Fri ### ### ### ### 242,222 37,544 -6.3 ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### 0.145 ### 96,746 15,721 ### ### 0.0
2012-Oct-23 Tue 0.185 0.185 ### ### 224,522 40,975 ### 11.8 0.0
2012-Oct-22 Mon 0.185 0.185 ### ### ### 5,475 ### ### 0.0
2012-Oct-19 Fri 0.185 0.185 ### 0.185 152,526 ### ### 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### 141,382 ### ### 0.0
2012-Oct-17 Wed 0.2 0.2 0.185 ### 8,978 1,728 ### ### 0.0
2012-Oct-16 Tue 0.2 0.2 0.2 0.2 ### ### ### 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 170,526 32,826 ### 67.4 0.0
2012-Oct-11 Thu 0.2 0.2 ### ### ### 14,853 ### 14.5 0.0
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 0.0
2012-Oct-09 Tue 0.2 0.21 0.2 0.21 ### ### ### ### 0.0
2012-Oct-08 Mon 0.21 0.22 0.21 0.22 ### 26,875 ### 94.2 0.0
2012-Oct-05 Fri 0.21 0.21 0.2 ### 362,520 ### -2.4 ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### ### 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 105,347 ### ### 96.7 0.0
2012-Oct-01 Mon 0.2 0.2 ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.22 0.22 0.22 0.22 ### ### ### 66.2 0.0
2012-Sep-27 Thu 0.225 0.23 0.22 0.225 280,857 ### ### ### 0.0
2012-Sep-26 Wed ### 0.25 ### 0.25 ### 16,975 6.4 95.3 0.0
2012-Sep-25 Tue 0.25 0.25 0.25 0.25 ### ### ### 74.5 0.0
2012-Sep-24 Mon 0.25 ### 0.25 ### 65,857 16,958 ### ### 0.0
2012-Sep-21 Fri 0.255 0.255 0.255 0.255 ### 2,550 ### 70.1 0.0
2012-Sep-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Sep-19 Wed 0.245 0.245 0.245 0.245 63,545 ### ### 65.8 0.0
2012-Sep-18 Tue 0.25 0.255 0.245 0.245 ### 27,177 ### ### 0.0
2012-Sep-17 Mon ### 0.245 ### 0.245 ### ### 4.3 91.9 0.0
2012-Sep-14 Fri 0.22 0.23 0.22 0.23 ### 34,425 4.5 ### 0.0
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 34,583 ### ### 73.5 0.0
2012-Sep-12 Wed 0.2 ### 0.2 ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### 18,954 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### ### 11,220 ### 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 0.0
2012-Aug-30 Thu 0.185 0.185 ### ### 59,256 ### ### 4.4 0.0
2012-Aug-29 Wed ### ### ### ### 625 ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 158,581 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.185 0.185 0.185 0.185 ### ### ### 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 21,677 ### ### 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### 6,650 ### ### 0.0
2012-Aug-16 Thu 0.185 0.185 0.185 0.185 0 0.0
2012-Aug-15 Wed 0.185 0.185 0.185 0.185 ### 925 ### ### 0.0
2012-Aug-14 Tue 0.185 0.185 0.185 0.185 0 0.0
2012-Aug-13 Mon 0.185 0.185 0.185 0.185 0 0.0
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 ### 277 ### ### 0.0
2012-Aug-09 Thu 0.185 0.2 0.185 0.2 ### 21,175 ### 96.9 0.0
2012-Aug-08 Wed 0.21 0.22 0.185 0.21 ### ### ### ### 0.0
2012-Aug-07 Tue 0.2 0.2 0.2 0.2 ### 1,083 ### ### 0.0
2012-Aug-06 Mon 0.21 0.21 0.21 0.21 ### 840 ### 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 284,082 53,975 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### ### 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### ### 75.4 0.0
2012-Jul-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-27 Fri 0.22 0.22 0.22 0.22 ### ### ### 67.4 0.0
2012-Jul-26 Thu ### 0.2 ### 0.2 128,284 ### ### ### 0.0
2012-Jul-25 Wed 0.21 ### ### ### 179,681 36,385 -9.5 1.9 0.0
2012-Jul-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-20 Fri 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2012-Jul-19 Thu ### 0.21 0.2 0.21 ### ### ### ### 0.0
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-17 Tue 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2012-Jul-13 Fri 0.22 0.225 0.22 0.225 30,075 ### 2.3 ### 0.0
2012-Jul-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-27 Wed 0.225 0.225 0.22 0.22 103,925 23,123 -2.2 ### 0.0
2012-Jun-26 Tue 0.23 0.23 0.23 0.23 30,353 6,981 ### ### 0.0
2012-Jun-25 Mon 0.245 0.245 0.245 0.245 3,081 754 ### 80.8 0.0
2012-Jun-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-20 Wed 0.245 0.245 0.245 0.245 ### 8,452 ### 76.4 0.0
2012-Jun-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-18 Mon 0.245 0.245 0.245 0.245 27,580 6,757 ### ### 0.0
2012-Jun-15 Fri 0.245 0.25 0.245 0.25 ### ### 2.0 ### 0.0
2012-Jun-14 Thu ### 0.245 0.23 0.245 ### ### 4.3 ### 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 1,458 ### ### ### 0.0
2012-Jun-12 Tue 0.24 0.24 0.24 0.24 ### ### ### 75.9 0.0
2012-Jun-08 Fri 0.28 0.28 0.28 0.28 0 0.0
2012-Jun-07 Thu 0.28 0.28 0.275 0.28 ### 20,257 ### ### 0.0
2012-Jun-06 Wed 0.28 0.28 0.28 0.28 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OYM    Bottom Next Section
Basic Prices for OYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 18:19:40 thru 2025-05-23 18:19:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000