Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 05:55:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OYM) OLYMPUS PACIFIC MINERALS INC Daily Prices...

     Prev Section TOC    Company Info for OYM    Limits Next Section


Company Details for (OYM) OLYMPUS PACIFIC MINERALS INC

Listing Code OYM
Listing Name OLYMPUS PACIFIC MINERALS INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for OYM .. Tuesday 20th November 2012

OYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 1 0.4
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OYM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (OYM) OLYMPUS PACIFIC MINERALS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-23 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Nov-22 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Nov-21 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Nov-20 Tue 0.185 0.185 0.185 0.185 101,250 ### ### ### ###
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### 0.185 ### ### ### 0.0
2012-Nov-15 Thu ### 0.2 ### ### ### ### 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-13 Tue ### 0.21 ### 0.21 ### ### ###
2012-Nov-12 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Nov-09 Fri 0.2 0.2 ### 0.2 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.2 0.2 ### ### 4.6 4.6 0.0
2012-Nov-05 Mon 0.21 0.21 0.2 0.21 ### ### ###
2012-Nov-02 Fri 0.185 0.185 0.185 0.185 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 4.7 4.7 0.0
2012-Oct-26 Fri ### ### ### ### 242,222 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### 0.145 ### 96,746 ### ### ### 0.0
2012-Oct-23 Tue 0.185 0.185 ### ### 224,522 ### 11.8 11.8 0.0
2012-Oct-22 Mon 0.185 0.185 ### ### ### ### 0.0
2012-Oct-19 Fri 0.185 0.185 ### 0.185 152,526 ### 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.2 0.2 0.185 ### 8,978 1,728 ### ### 0.0
2012-Oct-16 Tue 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 170,526 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.2 0.2 ### ### 14.5 14.5 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.2 0.21 0.2 0.21 ### ### ###
2012-Oct-08 Mon 0.21 0.22 0.21 0.22 94.2 94.2 0.0
2012-Oct-05 Fri 0.21 0.21 0.2 ### 362,520 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 105,347 0 96.7 96.7 0.0
2012-Oct-01 Mon 0.2 0.2 ### ### ### ### 0.0
2012-Sep-28 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2012-Sep-27 Thu 0.225 0.23 0.22 0.225 280,857 ### ### ### ###
2012-Sep-26 Wed ### 0.25 ### 0.25 95.3 95.3 0.0
2012-Sep-25 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2012-Sep-24 Mon 0.25 ### 0.25 ### 65,857 ### ### ### 0.0
2012-Sep-21 Fri 0.255 0.255 0.255 0.255 70.1 70.1 0.0
2012-Sep-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Sep-19 Wed 0.245 0.245 0.245 0.245 63,545 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2012-Sep-17 Mon ### 0.245 ### 0.245 91.9 91.9 0.0
2012-Sep-14 Fri 0.22 0.23 0.22 0.23 ### ### ###
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 34,583 ### 73.5 73.5 0.0
2012-Sep-12 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.185 0.185 ### ### 59,256 5,481 4.4 4.4 0.0
2012-Aug-29 Wed ### ### ### ### 625 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 158,581 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.185 0.185 0.185 0.185 66.9 66.9 ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 21,677 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Aug-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-14 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Aug-13 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-09 Thu 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2012-Aug-08 Wed 0.21 0.22 0.185 0.21 ### ### ###
2012-Aug-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Aug-06 Mon 0.21 0.21 0.21 0.21 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### 284,082 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-27 Fri 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2012-Jul-26 Thu ### 0.2 ### 0.2 128,284 12,828 ### ### 0.0
2012-Jul-25 Wed 0.21 ### ### ### 179,681 0 1.9 1.9 0.0
2012-Jul-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jul-19 Thu ### 0.21 0.2 0.21 ### ### ###
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-13 Fri 0.22 0.225 0.22 0.225 30,075 ### ### ### ###
2012-Jul-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-27 Wed 0.225 0.225 0.22 0.22 103,925 23,123 ### ### 0.0
2012-Jun-26 Tue 0.23 0.23 0.23 0.23 30,353 6,981 ### ### ###
2012-Jun-25 Mon 0.245 0.245 0.245 0.245 3,081 754 80.8 80.8 0.0
2012-Jun-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-20 Wed 0.245 0.245 0.245 0.245 76.4 76.4 0.0
2012-Jun-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Jun-18 Mon 0.245 0.245 0.245 0.245 27,580 6,757 ### ### 0.0
2012-Jun-15 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Jun-14 Thu ### 0.245 0.23 0.245 ### ### 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 1,458 ### ### ### 0.0
2012-Jun-12 Tue 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2012-Jun-08 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jun-07 Thu 0.28 0.28 0.275 0.28 ### ### ###
2012-Jun-06 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jun-05 Tue 0.25 0.28 0.24 0.28 ### ### ###
2012-Jun-04 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Jun-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-31 Thu 0.285 0.285 0.26 0.26 1.7 1.7 0.0
2012-May-30 Wed 0.225 0.225 0.225 0.225 0 ###
2012-May-29 Tue 0.225 0.225 0.225 0.225 0 ###
2012-May-28 Mon 0.225 0.225 0.225 0.225 0 ###
2012-May-25 Fri 0.225 0.225 0.225 0.225 0 ###
2012-May-24 Thu 0.225 0.225 0.225 0.225 76.8 76.8 ###
2012-May-23 Wed 0.22 ### 0.22 0.26 ### ### 0.0
2012-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-May-18 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2012-May-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-16 Wed 0.24 0.24 0.24 0.24 1,157 277 87.1 87.1 0.0
2012-May-15 Tue 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2012-May-14 Mon 0.27 0.27 0.24 0.24 0.9 0.9 0.0
2012-May-11 Fri 0.27 0.27 0.27 0.27 70.9 70.9 ###
2012-May-10 Thu 0.26 0.27 0.26 0.27 88.7 88.7 ###
2012-May-09 Wed 0.27 0.275 0.24 0.255 ### ### 0.0
2012-May-08 Tue ### ### 0.28 0.28 2.7 2.7 ###
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 99,145 0 91.8 91.8 0.0
2012-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2012-May-01 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Apr-30 Mon 0.29 0.29 0.29 0.29 855 247 ### ### ###
2012-Apr-27 Fri ### ### 0.285 0.29 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 259,845 0 6.3 6.3 0.0
2012-Apr-20 Fri ### ### ### ### 94,541 0 17.0 17.0 0.0
2012-Apr-19 Thu ### 0.325 ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.325 ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.325 0.325 ### ### 4.9 4.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 10.7 10.7 0.0
2012-Apr-04 Wed ### ### ### ### 12.3 12.3 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 95.3 95.3 0.0
2012-Mar-30 Fri ### ### ### ### 80.4 80.4 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 83.3 83.3 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-Mar-09 Fri ### ### ### ### 1,785,387 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 1,509,650 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 40,550 0 6.6 6.6 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 43,749 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 0.375 0.375 ### ### 477,581 89,546 7.1 7.1 0.0
2012-Feb-09 Thu ### ### ### ### 88.9 88.9 0.0
2012-Feb-08 Wed 0.355 0.355 0.355 0.355 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.345 ### 0.345 ### 160,942 ### 83.1 83.1 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Feb-01 Wed 0.385 0.385 0.355 0.355 62,550 23,143 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 99.3 99.3 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 70,277 0 98.0 98.0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 99.0 99.0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-03 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-30 Fri 0.245 0.285 0.245 0.285 99.3 99.3 ###
2011-Dec-29 Thu 0.255 ### 0.245 ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.255 0.275 0.255 0.275 ### ### ###
2011-Dec-16 Fri 0.29 0.29 0.29 0.29 71.7 71.7 ###
2011-Dec-15 Thu ### ### 0.29 0.29 ### ### ###
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 72,723 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 41,125 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 39,459 0 98.7 98.7 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-28 Mon 0.26 ### 0.25 0.255 19,846 2,480 ### ### 0.0
2011-Nov-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-23 Wed 0.27 0.27 0.26 0.26 13.6 13.6 0.0
2011-Nov-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-21 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Nov-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-17 Thu 0.255 0.26 0.25 0.26 83.3 83.3 0.0
2011-Nov-16 Wed 0.26 ### 0.255 ### 88.8 88.8 0.0
2011-Nov-15 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Nov-14 Mon 0.26 0.26 0.26 0.26 76.6 76.6 0.0
2011-Nov-11 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.28 0.28 0.27 0.27 ### ### ###
2011-Nov-08 Tue 0.275 0.28 0.255 0.28 ### ### ###
2011-Nov-07 Mon 0.275 0.275 0.25 0.25 1.5 1.5 0.0
2011-Nov-04 Fri 0.27 ### ### ### 98.3 98.3 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.285 0.285 153,021 ### ### ### ###
2011-Oct-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Oct-21 Fri 0.28 0.28 0.26 0.26 2.2 2.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 2,857 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-10 Mon ### ### 0.28 0.28 ### ### ###
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 19,458 0 ### ### 0.0
2011-Oct-04 Tue 0.28 ### 0.28 0.285 ### ### ###
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 10,657 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 49,343 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 26.6 26.6 0.0
2011-Sep-23 Fri ### ### ### ### 16.4 16.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 25.1 25.1 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.4 0.4 ### 0.4 80,973 ### ### ### 0.0
2011-Sep-09 Fri ### 0.4 ### 0.4 150,374 30,074 ### ### 0.0
2011-Sep-08 Thu ### ### 0.355 ### ### ### 0.0
2011-Sep-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Sep-06 Tue 0.385 0.385 0.385 0.385 0 0.0
2011-Sep-05 Mon 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2011-Sep-02 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Sep-01 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-30 Tue 0.4 0.4 ### 0.4 128,727 25,745 72.3 72.3 0.0
2011-Aug-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Aug-26 Fri 0.4 0.4 0.4 0.4 291,589 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.375 ### 0.375 0.375 ### ### ###
2011-Aug-24 Wed ### 0.41 ### 0.41 ### ### ###
2011-Aug-23 Tue 0.4 0.41 0.4 0.41 ### ### ###
2011-Aug-22 Mon 0.4 0.4 ### ### 127,050 ### ### ### 0.0
2011-Aug-19 Fri ### 0.4 ### 0.4 31,250 6,250 82.1 82.1 0.0
2011-Aug-18 Thu 0.41 0.41 ### 0.4 22.9 22.9 0.0
2011-Aug-17 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.41 ### ### ###
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri 0.4 0.4 ### ### ### ### 0.0
2011-Aug-11 Thu ### 0.41 ### 0.41 152,884 31,341 86.1 86.1 ###
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 17,686 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.375 0.375 0.375 0.375 ### ### ###
2011-Aug-04 Thu 0.375 0.375 0.375 0.375 926 347 83.9 83.9 ###
2011-Aug-03 Wed ### 0.41 ### 0.41 ### ### ###
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Jul-29 Fri 0.375 0.375 0.375 0.375 77.5 77.5 ###
2011-Jul-28 Thu 0.375 0.375 0.375 0.375 ### ### ###
2011-Jul-27 Wed ### ### ### ### 3,086 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### 0.4 ### ### ### ### 0.0
2011-Jul-22 Fri 0.385 0.385 0.385 0.385 59.6 59.6 0.0
2011-Jul-21 Thu 0.375 0.385 0.375 ### 185,572 ### 78.9 78.9 0.0
2011-Jul-20 Wed 0.375 ### 0.375 ### 148,750 ### 75.7 75.7 0.0
2011-Jul-19 Tue 0.385 0.385 0.375 ### 297,478 113,041 ### ### 0.0
2011-Jul-18 Mon 0.375 0.375 0.375 0.375 1 0 ### ### ###
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu 0.385 ### 0.385 0.385 75.4 75.4 0.0
2011-Jul-13 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-12 Tue ### 0.385 ### 0.385 122,486 23,578 ### ### 0.0
2011-Jul-11 Mon ### 0.4 ### 0.4 42,949 8,589 95.0 95.0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 18,750 0 ### ### 0.0
2011-Jul-06 Wed 0.375 0.375 ### ### 5.7 5.7 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 2,083 0 ### ### 0.0
2011-Jul-01 Fri 0.375 0.375 0.375 0.375 67.0 67.0 ###
2011-Jun-30 Thu 0.375 ### 0.375 ### 120,655 22,622 67.3 67.3 0.0
2011-Jun-29 Wed ### ### ### ### 94.1 94.1 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 0.41 ### 0.4 311,580 63,873 92.4 92.4 0.0
2011-Jun-24 Fri 0.42 0.42 0.4 0.42 220,647 ### 68.8 68.8 ###
2011-Jun-23 Thu 0.42 0.42 0.42 0.42 19,873 8,346 ### ### ###
2011-Jun-22 Wed 0.42 0.42 0.42 0.42 67.9 67.9 ###
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon 0.41 0.41 ### ### 7.2 7.2 0.0
2011-Jun-17 Fri 0.41 ### 0.41 0.41 72.6 72.6 ###
2011-Jun-16 Thu 0.4 0.4 0.4 0.4 83.5 83.5 0.0
2011-Jun-15 Wed 0.42 0.42 0.42 0.42 75.7 75.7 ###
2011-Jun-14 Tue 0.425 0.43 ### 0.42 26.8 26.8 ###
2011-Jun-10 Fri 0.42 0.43 0.42 0.43 458,226 194,746 89.0 89.0 ###
2011-Jun-09 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Jun-08 Wed ### 0.4 ### 0.4 130,347 ### 89.1 89.1 0.0
2011-Jun-07 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 4.4 4.4 0.0
2011-Jun-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-01 Wed 0.4 0.4 ### ### 230,845 ### 14.7 14.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### 0.385 0.385 15.1 15.1 0.0
2011-May-27 Fri 0.375 0.375 0.375 0.375 18,150 ### ### ### ###
2011-May-26 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.4 0.4 ### ### ### ### 0.0
2011-May-20 Fri ### 0.4 ### 0.4 86.4 86.4 0.0
2011-May-19 Thu ### ### ### ### 83.0 83.0 0.0
2011-May-18 Wed ### ### ### ### 198,574 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 296,820 0 6.0 6.0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.4 0.4 0.4 0.4 136,076 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-29 Fri 0.41 0.41 ### 0.4 28.2 28.2 0.0
2011-Apr-28 Thu 0.46 0.46 0.43 0.44 ### ### ###
2011-Apr-27 Wed 0.425 0.46 ### 0.455 ### ### 0.0
2011-Apr-21 Thu 0.4 0.41 0.4 0.41 93,542 37,884 85.4 85.4 ###
2011-Apr-20 Wed 0.4 0.4 ### ### 19.6 19.6 0.0
2011-Apr-19 Tue ### ### ### ### 5.1 5.1 0.0
2011-Apr-18 Mon ### ### 0.385 0.385 3.3 3.3 0.0
2011-Apr-15 Fri ### 0.4 ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.4 ### ### ### ### 0.0
2011-Apr-13 Wed 0.4 0.4 0.4 0.4 65.5 65.5 0.0
2011-Apr-12 Tue 0.42 0.42 0.4 0.4 147,548 ### ### ### 0.0
2011-Apr-11 Mon 0.4 0.42 0.4 0.41 94,452 38,725 86.1 86.1 ###
2011-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Apr-07 Thu 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2011-Apr-06 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-Apr-05 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2011-Apr-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Apr-01 Fri 0.42 0.42 0.4 0.4 99,721 40,885 ### ### 0.0
2011-Mar-31 Thu 0.4 0.4 0.4 0.4 239,250 ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### 0.385 17.8 17.8 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-22 Tue 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2011-Mar-21 Mon 0.45 0.46 0.45 0.45 62.4 62.4 0.0
2011-Mar-18 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2011-Mar-17 Thu 0.42 0.42 0.4 ### ### ### 0.0
2011-Mar-16 Wed 0.42 0.42 0.385 0.385 ### ### 0.0
2011-Mar-15 Tue ### ### 0.42 ### ### ### 0.0
2011-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-07 Mon ### 0.5 0.48 0.5 53,222 26,078 81.4 81.4 0.0
2011-Mar-04 Fri 0.48 ### 0.48 ### 144,778 34,746 86.0 86.0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2011-Mar-02 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2011-Mar-01 Tue 0.445 0.47 0.445 0.47 94.5 94.5 ###
2011-Feb-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2011-Feb-25 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Feb-24 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Feb-23 Wed 0.46 0.47 0.46 0.46 67.4 67.4 0.0
2011-Feb-22 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Feb-21 Mon 0.455 0.455 0.42 0.42 ### ### ###
2011-Feb-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-16 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2011-Feb-15 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Feb-14 Mon 0.45 0.455 0.45 0.455 76.3 76.3 0.0
2011-Feb-11 Fri 0.475 0.48 0.475 0.48 108,959 52,027 ### ### 0.0
2011-Feb-10 Thu 0.475 0.475 0.475 0.475 70.5 70.5 ###
2011-Feb-09 Wed 0.5 0.5 0.48 0.48 183,241 89,788 9.5 9.5 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-03 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2011-Feb-02 Wed 0.45 0.45 0.42 0.43 158,375 ### ### ### ###
2011-Feb-01 Tue 0.43 0.43 0.43 0.43 33,125 14,243 67.3 67.3 ###
2011-Jan-31 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-28 Fri 0.43 0.43 ### 0.4 6.2 6.2 0.0
2011-Jan-27 Thu 0.47 0.47 ### ### 3.6 3.6 0.0
2011-Jan-25 Tue 0.475 0.475 0.475 0.475 0 ###
2011-Jan-24 Mon 0.475 0.48 0.475 0.475 ### ### ###
2011-Jan-21 Fri 0.475 0.475 0.475 0.475 78.4 78.4 ###
2011-Jan-20 Thu 0.485 0.49 0.485 0.49 56,483 ### ### ### ###
2011-Jan-19 Wed 0.475 0.475 0.475 0.475 62.4 62.4 ###
2011-Jan-18 Tue 0.485 0.485 0.475 0.475 19.2 19.2 ###
2011-Jan-17 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Jan-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Jan-13 Thu 0.5 0.5 0.48 0.5 58.6 58.6 0.0
2011-Jan-12 Wed 0.5 0.5 0.49 ### 22.2 22.2 0.0
2011-Jan-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-10 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2011-Jan-07 Fri 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2011-Jan-06 Thu 0.51 0.51 0.5 0.5 52,345 ### 18.2 18.2 0.0
2011-Jan-05 Wed 0.53 0.53 0.51 0.51 66,620 34,642 ### ### ###
2011-Jan-04 Tue 0.53 0.53 0.53 0.53 65.7 65.7 0.0
2010-Dec-31 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2010-Dec-30 Thu 0.49 0.55 0.49 0.55 233,957 121,657 ### ### ###
2010-Dec-29 Wed 0.485 0.485 0.47 0.47 8.9 8.9 ###
2010-Dec-24 Fri 0.485 0.485 0.48 0.48 22.7 22.7 0.0
2010-Dec-23 Thu 0.48 0.485 0.48 0.485 74.6 74.6 0.0
2010-Dec-22 Wed 0.49 0.5 0.47 0.475 11.5 11.5 ###
2010-Dec-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Dec-20 Mon ### 0.51 0.5 0.5 32.6 32.6 0.0
2010-Dec-17 Fri 0.545 0.55 0.54 0.55 73.2 73.2 ###
2010-Dec-16 Thu 0.54 0.545 0.54 0.545 90,947 ### 71.8 71.8 0.0
2010-Dec-15 Wed 0.545 0.555 0.545 0.555 48,283 26,555 81.5 81.5 ###
2010-Dec-14 Tue 0.5 0.58 0.5 0.55 446,583 241,154 ### ### ###
2010-Dec-13 Mon 0.54 0.545 0.52 0.52 772,947 ### ### ### 0.0
2010-Dec-10 Fri 0.58 0.58 0.53 0.53 2.6 2.6 0.0
2010-Dec-09 Thu 0.56 0.56 0.54 0.55 190,677 104,872 17.4 17.4 ###
2010-Dec-08 Wed ### 0.58 0.56 0.56 ### ### ###
2010-Dec-07 Tue ### ### 0.56 0.57 622,270 ### 3.2 3.2 ###
2010-Dec-06 Mon 0.625 ### ### ### 26.8 26.8 0.0
2010-Dec-03 Fri ### ### ### ### 23.1 23.1 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.59 ### 0.58 ### 351,051 ### ### ### 0.0
2010-Nov-30 Tue 0.58 0.58 0.57 0.575 266,143 ### 32.2 32.2 ###
2010-Nov-29 Mon 0.58 0.59 0.58 0.58 96,825 56,642 ### ### ###
2010-Nov-26 Fri ### ### 0.59 ### 6.4 6.4 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 12.7 12.7 0.0
2010-Nov-23 Tue ### ### ### ### 993,382 0 83.1 83.1 0.0
2010-Nov-22 Mon 0.58 0.585 0.57 0.575 460,571 265,979 ### ### ###
2010-Nov-19 Fri 0.57 ### 0.57 0.57 490,972 139,927 73.7 73.7 ###
2010-Nov-18 Thu 0.54 0.55 0.52 0.54 503,689 269,473 65.2 65.2 0.0
2010-Nov-17 Wed 0.55 0.55 0.53 0.53 12.0 12.0 0.0
2010-Nov-16 Tue 0.58 ### 0.57 0.575 148,856 42,423 32.1 32.1 ###
2010-Nov-15 Mon ### ### 0.585 0.585 180,787 52,880 16.6 16.6 ###
2010-Nov-12 Fri ### ### 0.58 ### 496,470 143,976 ### ### 0.0
2010-Nov-11 Thu ### ### 0.56 0.58 1,822,650 510,342 3.0 3.0 ###
2010-Nov-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Nov-09 Tue ### 0.545 0.53 0.53 ### ### 0.0
2010-Nov-08 Mon 0.54 0.54 0.53 0.53 5,734,845 3,068,142 23.6 23.6 0.0
2010-Nov-05 Fri 0.54 0.54 0.52 0.52 11.2 11.2 0.0
2010-Nov-04 Thu 0.54 0.54 ### 0.52 10.0 10.0 0.0
2010-Nov-03 Wed 0.53 0.54 0.525 0.54 1,120,445 ### 83.3 83.3 0.0
2010-Nov-02 Tue 0.5 0.525 0.5 0.525 ### ### 0.0
2010-Nov-01 Mon 0.5 0.51 0.5 0.51 ### ### ###
2010-Oct-29 Fri 0.5 0.5 0.49 0.49 219,378 ### ### ### ###
2010-Oct-28 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Oct-27 Wed 0.52 0.52 ### 0.51 29.4 29.4 ###
2010-Oct-26 Tue 0.51 0.51 0.51 0.51 71.6 71.6 ###
2010-Oct-25 Mon 0.52 0.53 ### ### 371,188 ### ### ### 0.0
2010-Oct-22 Fri 0.5 ### 0.5 ### 264,140 ### ### ### 0.0
2010-Oct-21 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2010-Oct-20 Wed ### ### 0.48 0.49 162,643 ### 23.5 23.5 ###
2010-Oct-19 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.51 0.51 ### 0.5 1,403,084 357,786 ### ### 0.0
2010-Oct-14 Thu 0.555 0.555 0.51 0.52 1,596,376 850,070 ### ### 0.0
2010-Oct-13 Wed 0.56 0.56 ### 0.54 10.8 10.8 0.0
2010-Oct-12 Tue 0.56 0.56 ### 0.55 30.3 30.3 ###
2010-Oct-11 Mon 0.57 0.575 0.57 0.575 ### ### ###
2010-Oct-08 Fri 0.575 0.58 0.57 0.575 63.0 63.0 ###
2010-Oct-07 Thu 0.57 0.58 0.57 0.58 1,420,385 816,721 ### ### ###
2010-Oct-06 Wed 0.59 0.59 0.57 0.57 ### ### ###
2010-Oct-05 Tue 0.59 0.59 0.57 0.575 15.9 15.9 ###
2010-Oct-04 Mon ### 0.585 ### 0.585 96.9 96.9 ###
2010-Oct-01 Fri 0.49 0.52 0.49 0.51 91.4 91.4 ###
2010-Sep-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Sep-29 Wed 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2010-Sep-28 Tue 0.48 0.49 0.48 0.48 123,453 59,874 ### ### 0.0
2010-Sep-27 Mon 0.475 0.475 0.47 0.47 ### ### ###
2010-Sep-24 Fri 0.485 0.485 0.475 0.475 91,353 43,849 15.8 15.8 ###
2010-Sep-23 Thu 0.485 0.49 0.485 0.485 97,189 47,379 68.8 68.8 0.0
2010-Sep-22 Wed 0.48 0.5 0.48 0.5 461,874 ### 91.9 91.9 0.0
2010-Sep-21 Tue 0.49 0.5 0.48 0.48 517,250 253,452 ### ### 0.0
2010-Sep-20 Mon 0.45 0.5 0.45 ### 97.8 97.8 0.0
2010-Sep-17 Fri 0.43 0.46 0.43 0.46 94.4 94.4 0.0
2010-Sep-16 Thu 0.425 0.425 0.42 0.42 31.2 31.2 ###
2010-Sep-15 Wed 0.41 0.425 ### 0.425 2,209,373 ### 89.4 89.4 ###
2010-Sep-14 Tue ### ### ### ### 272,983 0 94.1 94.1 0.0
2010-Sep-13 Mon ### ### ### ### 86.7 86.7 0.0
2010-Sep-10 Fri ### 0.345 ### 0.345 87.6 87.6 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 290,641 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 85,474 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 12.5 12.5 0.0
2010-Sep-03 Fri ### ### 0.345 ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 242,750 0 5.3 5.3 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Aug-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Aug-27 Fri ### 0.345 ### 0.345 78.9 78.9 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 60,050 0 ### ### 0.0
2010-Aug-19 Thu ### 0.355 ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.355 ### 0.355 84.0 84.0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 148,246 0 ### ### 0.0
2010-Aug-11 Wed ### ### ### ### 346,720 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.355 0.355 ### 0.355 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.385 ### ### 33,926 ### 88.8 88.8 0.0
2010-Aug-02 Mon ### 0.375 ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 12.3 12.3 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 89.0 89.0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 87.7 87.7 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 0.385 0.385 ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 17:55:10 thru 2025-06-23 17:55:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000