(PCD) PINE CAPITAL LIMITED home page - Stock Trading Printable OzSuper

(PCD) PINE CAPITAL LIMITED home page...

TOC Company Info for PCD Fundamental

Listing Code	PCD
Listing Name	PINE CAPITAL LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Jul 16 18:59:55 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PCD .. Thursday 16th July 2015

PCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 16 18:59:55 EST 2015

Company Fundamental Data News

More Historic Detail for Company PCD

DATE	###
SHARE PRICE	0.085
MARKET CAP	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0
Net Profit Margin%	0
Operating Margin%	0
Return on Avg Assets%	0
Return on Avg Equity%	0
No. Employees
52Week High
52Week Low	0

Fundamental News for PCD Options

Score Company PCD for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-07-17	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PCD ) > (SRY )	0
PINE Capital Limited... New Code (SRY) Story-I Limited
2	< an	2015-07-16	^{2025-03-21 06:23 GMT,} Price Closed at $0.085	3
Price range $0.06 -> $0.18, for Dates 2015-Jan-20 Tue -> 2015-Jul-16 Thu

News Options owned by PCD Warrants

No OPTIONS for company (PCD) PINE CAPITAL LIMITED.

Options Warrants owned by PCD Charting

No Warrants for company (PCD) PINE CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PCD) PINE CAPITAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCD

Weekly Format Enhanced Daily Prices for PCD Basic

End of day Prices (Enhanced format),

last 120 Days for (PCD) PINE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2015-Jul-16 Thu	0.085	0.085	0.085	0.085	###	753	###	76.1
2015-Jul-15 Wed	0.081	0.081	0.081	0.081	0
2015-Jul-14 Tue	0.081	0.081	0.081	0.081	0
2015-Jul-13 Mon	###	0.081	###	0.081	###	4,427	1.3	###
2015-Jul-10 Fri	###	###	###	###	###	###	###	70.3
2015-Jul-09 Thu	###	###	0.075	0.075	###	7,254	-6.3	4.2
2015-Jul-08 Wed	###	###	###	###	###	###	###	81.6
2015-Jul-07 Tue	###	###	###	###	0
2015-Jul-06 Mon	###	###	###	###	0
2015-Jul-03 Fri	###	###	###	###	0
2015-Jul-02 Thu	###	###	###	###	0
2015-Jul-01 Wed	###	###	###	###	0
2015-Jun-30 Tue	###	###	###	###	0
2015-Jun-29 Mon	###	###	###	###	0
2015-Jun-26 Fri	###	###	###	###	0
2015-Jun-25 Thu	###	###	###	###	0
2015-Jun-24 Wed	###	###	###	###	0
2015-Jun-23 Tue	###	###	###	###	###	###	###	71.3
2015-Jun-22 Mon	###	###	###	###	0
2015-Jun-19 Fri	###	###	###	###	0
2015-Jun-18 Thu	###	###	###	###	###	###	###	79.6
2015-Jun-17 Wed	###	0.075	###	0.075	###	588	7.1	###
2015-Jun-16 Tue	0.075	0.075	0.075	0.075	0
2015-Jun-15 Mon	0.075	0.077	0.075	0.075	###	###	###	75.0
2015-Jun-12 Fri	###	###	###	###	###	224	###	###
2015-Jun-11 Thu	0.085	0.085	0.085	0.085	0
2015-Jun-10 Wed	0.085	0.085	0.085	0.085	0
2015-Jun-09 Tue	0.085	0.085	0.085	0.085	0
2015-Jun-05 Fri	0.085	0.085	0.085	0.085	0
2015-Jun-04 Thu	0.085	0.085	0.085	0.085	0
2015-Jun-03 Wed	0.085	0.085	0.085	0.085	0
2015-Jun-02 Tue	0.085	0.085	0.085	0.085	0
2015-Jun-01 Mon	0.085	0.085	0.085	0.085	0
2015-May-29 Fri	0.085	0.085	0.085	0.085	###	###	###	###
2015-May-28 Thu	###	###	###	###	0
2015-May-27 Wed	###	###	###	###	###	576	###	72.8
2015-May-26 Tue	0.085	0.085	###	###	###	1,056	-5.9	###
2015-May-25 Mon	###	###	###	###	0
2015-May-22 Fri	###	###	###	###	0
2015-May-21 Thu	###	###	###	###	0
2015-May-20 Wed	###	###	###	###	0
2015-May-19 Tue	###	###	###	###	0
2015-May-18 Mon	###	###	###	###	0
2015-May-15 Fri	###	###	###	###	0
2015-May-14 Thu	###	###	###	###	0
2015-May-13 Wed	###	###	###	###	0
2015-May-12 Tue	###	###	###	###	0
2015-May-11 Mon	###	###	###	###	0
2015-May-08 Fri	###	###	###	###	###	450	###	69.3
2015-May-07 Thu	###	###	###	###	0
2015-May-06 Wed	###	###	###	###	###	###	###	###
2015-May-05 Tue	0.085	0.085	0.085	0.085	0
2015-May-04 Mon	0.085	0.085	0.085	0.085	0
2015-May-01 Fri	0.085	0.085	0.085	0.085	0
2015-Apr-30 Thu	0.085	0.085	0.085	0.085	0
2015-Apr-29 Wed	0.085	0.085	0.085	0.085	0
2015-Apr-28 Tue	0.085	0.085	0.085	0.085	###	###	###	76.7
2015-Apr-27 Mon	0.085	0.085	0.085	0.085	0
2015-Apr-24 Fri	0.085	0.085	0.085	0.085	0
2015-Apr-23 Thu	0.085	0.085	0.085	0.085	0
2015-Apr-22 Wed	0.085	0.085	0.085	0.085	###	###	###	###
2015-Apr-21 Tue	0.085	0.085	0.085	0.085	0
2015-Apr-20 Mon	0.085	0.085	0.085	0.085	###	###	###	75.7
2015-Apr-17 Fri	###	###	###	###	###	###	###	###
2015-Apr-16 Thu	###	###	###	###	###	###	###	###
2015-Apr-15 Wed	0.085	0.085	0.085	0.085	###	###	###	###
2015-Apr-14 Tue	###	###	###	###	0
2015-Apr-13 Mon	###	###	###	###	###	750	###	1.3
2015-Apr-10 Fri	###	###	###	###	0
2015-Apr-09 Thu	###	###	###	###	###	###	###	###
2015-Apr-08 Wed	###	###	###	###	0
2015-Apr-07 Tue	###	###	###	###	###	###	###	###
2015-Apr-02 Thu	###	###	###	###	0
2015-Apr-01 Wed	###	###	###	###	0
2015-Mar-31 Tue	###	###	###	###	0
2015-Mar-30 Mon	###	###	###	###	0
2015-Mar-27 Fri	###	###	###	###	###	###	###	###
2015-Mar-26 Thu	###	###	###	###	###	###	###	###
2015-Mar-25 Wed	###	###	###	###	###	###	###	###
2015-Mar-24 Tue	###	###	###	###	0
2015-Mar-23 Mon	###	###	###	###	0
2015-Mar-20 Fri	###	###	###	###	0
2015-Mar-19 Thu	###	###	###	###	###	9,270	###	68.3
2015-Mar-18 Wed	###	###	###	###	###	2,970	###	###
2015-Mar-17 Tue	###	###	###	###	0
2015-Mar-16 Mon	###	###	###	###	0
2015-Mar-13 Fri	###	###	###	###	0
2015-Mar-12 Thu	###	###	###	###	0
2015-Mar-11 Wed	###	###	###	###	###	###	###	###
2015-Mar-10 Tue	###	###	###	###	0
2015-Mar-09 Mon	###	###	###	###	0
2015-Mar-06 Fri	###	###	###	###	0
2015-Mar-05 Thu	###	###	###	###	0
2015-Mar-04 Wed	###	###	###	###	###	###	18.8	99.1
2015-Mar-03 Tue	0.085	###	###	###	###	###	16.5	98.9
2015-Mar-02 Mon	###	###	###	###	###	###	###	69.4
2015-Feb-27 Fri	###	###	###	###	0
2015-Feb-26 Thu	###	###	###	###	0
2015-Feb-25 Wed	###	###	###	###	0
2015-Feb-24 Tue	###	###	###	###	###	###	###	###
2015-Feb-23 Mon	0.125	0.125	0.125	0.125	0
2015-Feb-20 Fri	0.125	0.125	0.125	0.125	0
2015-Feb-19 Thu	0.125	0.125	0.125	0.125	0
2015-Feb-18 Wed	0.125	0.125	0.125	0.125	###	###	###	###
2015-Feb-17 Tue	0.145	0.145	0.145	0.145	0
2015-Feb-16 Mon	###	0.145	###	0.145	###	570	3.6	88.3
2015-Feb-13 Fri	0.145	0.145	0.145	0.145	0
2015-Feb-12 Thu	0.145	0.145	0.145	0.145	0
2015-Feb-11 Wed	0.145	0.145	0.145	0.145	###	###	###	###
2015-Feb-10 Tue	0.155	0.155	0.155	0.155	0
2015-Feb-09 Mon	0.155	0.155	0.155	0.155	0
2015-Feb-06 Fri	0.155	0.155	0.155	0.155	0
2015-Feb-05 Thu	0.155	0.155	0.155	0.155	0
2015-Feb-04 Wed	0.155	0.155	0.155	0.155	0
2015-Feb-03 Tue	0.155	0.155	0.155	0.155	0
2015-Feb-02 Mon	0.155	0.155	0.155	0.155	0
2015-Jan-30 Fri	0.155	0.155	0.155	0.155	0
2015-Jan-29 Thu	0.155	0.155	0.155	0.155	###	620	###	65.7
2015-Jan-28 Wed	###	###	###	###	0
2015-Jan-27 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for PCD Bottom

Basic Prices for PCD

Server processing from 2025-05-04 18:59:50 thru 2025-05-04 18:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000