Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 08:03:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCD) PINE CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for PCD    Fundamental Next Section
Listing Code PCD
Listing Name PINE CAPITAL LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Jul 16 18:59:55 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PCD .. Thursday 16th July 2015

PCD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 16 18:59:55 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCD
DATE ###
SHARE PRICE 0.085
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees
52Week High
52Week Low 0

     Prev Section Fundamental    News for PCD    Options Next Section

Score Company PCD for Ownership
CtrLinksDateNewsScore
1 an >2015-07-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (PCD ) > (SRY ) 		0
PINE Capital Limited... New Code (SRY) Story-I Limited
 
2< an 2015-07-16  2025-05-19 15:49 GMT, Price
Closed at $0.085 		3
Price range $0.06 -> $0.18, for Dates 2015-Jan-20 Tue -> 2015-Jul-16 Thu
 

     Prev Section News    Options owned by PCD    Warrants Next Section
No OPTIONS for company (PCD) PINE CAPITAL LIMITED.
     Prev Section Options    Warrants owned by PCD    Charting Next Section
No Warrants for company (PCD) PINE CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCD) PINE CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCD

     Prev Section Weekly    Format Enhanced Daily Prices for PCD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCD) PINE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Jul-16 Thu 0.085 0.085 0.085 0.085 ### 753 ### 76.1 0.0
2015-Jul-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-13 Mon ### 0.081 ### 0.081 ### 4,427 1.3 ### 0.0
2015-Jul-10 Fri ### ### ### ### ### ### ### 70.3 0.0
2015-Jul-09 Thu ### ### 0.075 0.075 ### 7,254 -6.3 4.2 0.0
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### ### ### ### 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### ### ### ### 79.6 0.0
2015-Jun-17 Wed ### 0.075 ### 0.075 ### 588 7.1 ### 0.0
2015-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-15 Mon 0.075 0.077 0.075 0.075 ### ### ### 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### 224 ### ### 0.0
2015-Jun-11 Thu 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-10 Wed 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-09 Tue 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-05 Fri 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-04 Thu 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-03 Wed 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-02 Tue 0.085 0.085 0.085 0.085 0 0.0
2015-Jun-01 Mon 0.085 0.085 0.085 0.085 0 0.0
2015-May-29 Fri 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### ### 576 ### 72.8 0.0
2015-May-26 Tue 0.085 0.085 ### ### ### 1,056 -5.9 ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### ### 450 ### 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### ### ### 0.0
2015-May-05 Tue 0.085 0.085 0.085 0.085 0 0.0
2015-May-04 Mon 0.085 0.085 0.085 0.085 0 0.0
2015-May-01 Fri 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-30 Thu 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-29 Wed 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-28 Tue 0.085 0.085 0.085 0.085 ### ### ### 76.7 0.0
2015-Apr-27 Mon 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-24 Fri 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-23 Thu 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-22 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2015-Apr-21 Tue 0.085 0.085 0.085 0.085 0 0.0
2015-Apr-20 Mon 0.085 0.085 0.085 0.085 ### ### ### 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### 750 ### 1.3 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### ### 9,270 ### 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### 2,970 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 18.8 99.1 0.0
2015-Mar-03 Tue 0.085 ### ### ### ### ### 16.5 98.9 0.0
2015-Mar-02 Mon ### ### ### ### ### ### ### 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-18 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2015-Feb-17 Tue 0.145 0.145 0.145 0.145 0 0.0
2015-Feb-16 Mon ### 0.145 ### 0.145 ### 570 3.6 88.3 0.0
2015-Feb-13 Fri 0.145 0.145 0.145 0.145 0 0.0
2015-Feb-12 Thu 0.145 0.145 0.145 0.145 0 0.0
2015-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2015-Feb-10 Tue 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-09 Mon 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-06 Fri 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-05 Thu 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-04 Wed 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-03 Tue 0.155 0.155 0.155 0.155 0 0.0
2015-Feb-02 Mon 0.155 0.155 0.155 0.155 0 0.0
2015-Jan-30 Fri 0.155 0.155 0.155 0.155 0 0.0
2015-Jan-29 Thu 0.155 0.155 0.155 0.155 ### 620 ### 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCD    Bottom Next Section
Basic Prices for PCD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 08:03:49 thru 2025-06-20 08:03:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000