Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 05:04:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCD) PINE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for PCD    Limits Next Section


Company Details for (PCD) PINE CAPITAL LIMITED

Listing Code PCD
Listing Name PINE CAPITAL LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PCD .. Thursday 16th July 2015

PCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCD    Bottom Next Section


End of day Prices (full format),

600 Days for (PCD) PINE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Jul-16 Thu 0.085 0.085 0.085 0.085 76.1 76.1 ###
2015-Jul-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-13 Mon ### 0.081 ### 0.081 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.075 0.075 4.2 4.2 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.075 ### 0.075 ### ### 0.0
2015-Jun-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jun-15 Mon 0.075 0.077 0.075 0.075 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jun-10 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jun-09 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jun-05 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jun-04 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jun-03 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jun-02 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jun-01 Mon 0.085 0.085 0.085 0.085 0 ###
2015-May-29 Fri 0.085 0.085 0.085 0.085 ### ### ###
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.085 0.085 ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 0.085 0.085 0.085 0.085 0 ###
2015-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2015-May-01 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Apr-30 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Apr-28 Tue 0.085 0.085 0.085 0.085 76.7 76.7 ###
2015-Apr-27 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Apr-24 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Apr-23 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Apr-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-21 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Apr-20 Mon 0.085 0.085 0.085 0.085 75.7 75.7 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 1.3 1.3 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 99.1 99.1 0.0
2015-Mar-03 Tue 0.085 ### ### ### 98.9 98.9 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Feb-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Feb-17 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Feb-16 Mon ### 0.145 ### 0.145 88.3 88.3 ###
2015-Feb-13 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Feb-12 Thu 0.145 0.145 0.145 0.145 0 ###
2015-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Feb-09 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Feb-06 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Feb-05 Thu 0.155 0.155 0.155 0.155 0 ###
2015-Feb-04 Wed 0.155 0.155 0.155 0.155 0 ###
2015-Feb-03 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Feb-02 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-30 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jan-29 Thu 0.155 0.155 0.155 0.155 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 05:04:33 thru 2025-05-17 05:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000