Various chartings for (PGA) PHOTON GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 6
| 0.4 |
MAX
| 7
| 45,360,541
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PGA
|
Weekly    Format Enhanced Daily Prices for PGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PGA) PHOTON GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2012-Jul-02 Mon
| 0.52
| 0.52
| ###
| 0.52
| 101,572
| ###
| ###
| 72.9
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 190,272
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 221,820
| 7,541
| ###
| 76.4
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 73,646
| 2,577
| -5.6
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,156,382
| ###
| -2.9
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,114,749
| 39,573
| -2.8
| 12.0
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 82,371
| -2.8
| 12.0
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 1,094,578
| 42,141
| ###
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 10,587
| ###
| 16.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| 6.0
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 335,789
| ###
| ###
| ###
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 20,728
| ###
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 27,640
| ###
| ###
| 88.4
| ### |
2012-May-18 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 94.7
| -0.7 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 964,340
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 417,972
| ###
| ###
| 87.1
| ### |
2012-May-15 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-11 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -0.7 |
2012-May-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 381,386
| ###
| -2.3
| 11.1
| ### |
2012-May-09 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 6,053,588
| ###
| -6.4
| ###
| ### |
2012-May-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,850
| -2.1
| ###
| ### |
2012-May-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 7,350
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| 0.051
| 0.049
| 0.049
| ###
| 164,675
| ###
| 21.7
| ### |
2012-May-03 Thu
| ###
| ###
| 0.049
| ###
| 5,798,554
| 287,028
| ###
| ###
| ### |
2012-May-02 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| 33,124
| ###
| ###
| ### |
2012-May-01 Tue
| ###
| ###
| 0.047
| 0.048
| ###
| 111,884
| ###
| ###
| -0.8 |
2012-Apr-30 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 78,822
| ###
| 8.9
| -0.8 |
2012-Apr-27 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| 93.1
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 8.7
| -0.8 |
2012-Apr-24 Tue
| 0.051
| 0.051
| ###
| ###
| 2,118,984
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| 0.052
| 0.049
| 0.052
| ###
| 60,953
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| ###
| 0.047
| ###
| 1,808,623
| ###
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.046
| 0.049
| 0.046
| 0.047
| ###
| ###
| 2.2
| 84.5
| ### |
2012-Apr-17 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 3,422,544
| ###
| -2.1
| 19.2
| ### |
2012-Apr-16 Mon
| 0.042
| 0.048
| 0.042
| 0.047
| 34,636,574
| 1,558,645
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 219,040
| ###
| ###
| ###
| -0.7 |
2012-Apr-12 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 20,144
| ###
| 67.6
| -0.7 |
2012-Apr-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 15.1
| ### |
2012-Apr-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -0.7 |
2012-Apr-05 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 11,525
| ###
| 69.9
| ### |
2012-Apr-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 444,026
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| 1,210,680
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 79,251
| -4.4
| 7.5
| ### |
2012-Mar-30 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 1,991,388
| 85,629
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2012-Mar-27 Tue
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| 5.8
| ### |
2012-Mar-26 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| 40,478
| -2.3
| 14.2
| ### |
2012-Mar-23 Fri
| 0.043
| 0.043
| ###
| 0.043
| 7,741,022
| ###
| ###
| 68.2
| ### |
2012-Mar-22 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 48,757
| -4.4
| ###
| ### |
2012-Mar-21 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 65,975
| ###
| 69.1
| -0.8 |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 113,750
| 5,175
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 3,250
| 149
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -0.8 |
2012-Mar-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 11,750
| ###
| 74.4
| ### |
2012-Mar-14 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,097,281
| 50,474
| 2.2
| ###
| ### |
2012-Mar-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 383,346
| ###
| -4.3
| 7.0
| -0.8 |
2012-Mar-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 1,677
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| 26,743
| -4.1
| 6.5
| ### |
2012-Mar-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 68.5
| ### |
2012-Mar-07 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 97,426
| ###
| ###
| -0.8 |
2012-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -0.8 |
2012-Mar-05 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| 17,542
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.049
| ###
| 634,750
| 31,420
| ###
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| 103,950
| ###
| ###
| ### |
2012-Feb-28 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 8,775
| 4.3
| 92.6
| ### |
2012-Feb-24 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 15,872
| 2.1
| ###
| ### |
2012-Feb-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 4,850
| 2.1
| ###
| ### |
2012-Feb-21 Tue
| 0.049
| 0.049
| 0.046
| 0.049
| ###
| ###
| ###
| 64.8
| ### |
2012-Feb-20 Mon
| ###
| 0.051
| 0.049
| 0.049
| ###
| 104,050
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| 0.051
| ###
| ###
| 1,585,743
| 80,080
| ###
| 68.6
| ### |
2012-Feb-16 Thu
| 0.048
| ###
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2012-Feb-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 439,377
| 21,529
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| 355,289
| 6.5
| ###
| ### |
2012-Feb-13 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2012-Feb-10 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2012-Feb-09 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 6.7
| ### |
2012-Feb-08 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 80.9
| ### |
2012-Feb-07 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 322,650
| 15,325
| ###
| ###
| -0.8 |
2012-Feb-06 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 41,773
| ###
| 72.6
| -0.8 |
2012-Feb-03 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 834,789
| 40,487
| 2.1
| 84.2
| ### |
2012-Feb-02 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 4,532,072
| ###
| -2.0
| ###
| -0.8 |
2012-Feb-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 9,040
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 469,320
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| 0.052
| 0.052
| ###
| 0.051
| 1,088,483
| ###
| -1.9
| 18.2
| -0.9 |
2012-Jan-27 Fri
| ###
| 0.054
| ###
| 0.052
| 125,471
| 6,524
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 22,144
| ###
| 8.2
| ### |
2012-Jan-24 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 1,103,548
| 58,488
| -7.3
| 2.5
| -0.9 |
2012-Jan-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 526,622
| 3.8
| ###
| ### |
2012-Jan-19 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 9.5
| ### |
2012-Jan-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.055
| 0.058
| 0.054
| 0.055
| ###
| 70,847
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 233,487
| 13,075
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 43,450
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2012-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| 34,585
| -3.4
| 6.5
| ### |
2012-Jan-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 29,573
| ###
| 80.0
| ### |
2012-Jan-06 Fri
| 0.058
| ###
| 0.057
| ###
| 267,176
| 15,629
| 3.4
| ###
| -1.0 |
2012-Jan-05 Thu
| ###
| ###
| 0.059
| ###
| 4,837,657
| 290,259
| ###
| 73.4
| -1.0 |
2012-Jan-04 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 58,140
| 3.6
| 89.4
| ### |
2012-Jan-03 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| 4,644
| -7.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PGA    Bottom  |
Basic Prices for PGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:13:35 thru 2025-02-08 14:13:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|