Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 12:13:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGA) PHOTON GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGA    Fundamental Next Section
Listing Code PGA
Listing Name PHOTON GROUP LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Jun 30 19:00:00 EST 2012
ISIN Name PHOTON GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGA8


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for PGA .. Monday 2nd July 2012

PGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGA
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.057 0.057 0.043 0.043 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -8.71 -8.71 -8.71 -8.71 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### -9.89
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### 1.58 1.58 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGA    Options Next Section

Score Company PGA for Ownership
CtrLinksDateNewsScore
1 an >2012-07-03  2019-06-10 14:25 GMT, Name change
Change of Company Code ( PGA ) > (EGG )
0
Photon Group Limited... New Code (EGG) Enero Group Limited
 
2< an 2012-07-02  2020-10-28 18:32 GMT, Price
Closed at $0.52
4
Price range $0.026 -> $7, for Dates 2004-Mar-05 Fri -> 2012-Jul-02 Mon
 

     Prev Section News    Options owned by PGA    Warrants Next Section
No OPTIONS for company (PGA) PHOTON GROUP LIMITED.
     Prev Section Options    Warrants owned by PGA    Charting Next Section
No Warrants for company (PGA) PHOTON GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGA) PHOTON GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 6 0.4
MAX 7 45,360,541 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGA

     Prev Section Weekly    Format Enhanced Daily Prices for PGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGA) PHOTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2012-Jul-02 Mon 0.52 0.52 ### 0.52 101,572 ### ### 72.9 ###
2012-Jun-15 Fri ### ### ### ### 190,272 ### ### ### ###
2012-Jun-14 Thu ### ### ### ### 221,820 7,541 ### 76.4 ###
2012-Jun-13 Wed ### ### ### ### 73,646 2,577 -5.6 ### ###
2012-Jun-12 Tue ### ### ### ### ### ### -5.6 ### ###
2012-Jun-08 Fri ### ### ### ### ### ### -2.9 17.9 ###
2012-Jun-07 Thu ### ### ### ### 2,156,382 ### -2.9 ### ###
2012-Jun-06 Wed ### ### ### ### 1,114,749 39,573 -2.8 12.0 ###
2012-Jun-05 Tue ### ### ### ### ### 82,371 -2.8 12.0 ###
2012-Jun-04 Mon ### ### ### ### ### 12,950 ### ### ###
2012-Jun-01 Fri ### ### ### ### ### ### ### 77.7 ###
2012-May-31 Thu ### ### ### ### 1,094,578 42,141 ### 63.0 ###
2012-May-30 Wed ### ### ### ### ### 10,587 ### 16.0 ###
2012-May-29 Tue ### ### ### ### ### ### ### ### ###
2012-May-28 Mon ### ### ### ### ### 7,480 ### ### ###
2012-May-25 Fri ### ### ### ### ### 9,750 ### 6.0 ###
2012-May-24 Thu ### ### ### ### 335,789 ### ### ### ###
2012-May-23 Wed ### ### ### ### ### ### ### ### ###
2012-May-22 Tue ### ### ### ### 20,728 ### ### ### ###
2012-May-21 Mon ### ### ### ### 27,640 ### ### 88.4 ###
2012-May-18 Fri ### 0.042 ### 0.042 ### ### ### 94.7 -0.7
2012-May-17 Thu ### ### ### ### 964,340 ### ### ### ###
2012-May-16 Wed ### ### ### ### 417,972 ### ### 87.1 ###
2012-May-15 Tue ### 0.042 ### ### ### ### ### ### ###
2012-May-14 Mon 0.042 0.042 ### ### ### ### ### ### ###
2012-May-11 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 ### -0.7
2012-May-10 Thu 0.044 0.044 0.043 0.043 381,386 ### -2.3 11.1 ###
2012-May-09 Wed 0.047 0.047 0.043 0.044 6,053,588 ### -6.4 ### ###
2012-May-08 Tue 0.048 0.048 0.047 0.047 ### 2,850 -2.1 ### ###
2012-May-07 Mon 0.049 0.049 0.049 0.049 ### 7,350 ### ### ###
2012-May-04 Fri ### 0.051 0.049 0.049 ### 164,675 ### 21.7 ###
2012-May-03 Thu ### ### 0.049 ### 5,798,554 287,028 ### ### ###
2012-May-02 Wed 0.048 ### 0.048 ### ### 33,124 ### ### ###
2012-May-01 Tue ### ### 0.047 0.048 ### 111,884 ### ### -0.8
2012-Apr-30 Mon ### ### 0.048 0.048 ### 78,822 ### 8.9 -0.8
2012-Apr-27 Fri 0.048 ### 0.048 ### ### ### ### 93.1 ###
2012-Apr-26 Thu ### ### 0.048 0.048 ### ### ### 8.7 -0.8
2012-Apr-24 Tue 0.051 0.051 ### ### 2,118,984 ### ### ### ###
2012-Apr-23 Mon ### 0.052 0.049 0.052 ### 60,953 ### ### ###
2012-Apr-20 Fri 0.048 ### 0.047 ### 1,808,623 ### ### ### ###
2012-Apr-19 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2012-Apr-18 Wed 0.046 0.049 0.046 0.047 ### ### 2.2 84.5 ###
2012-Apr-17 Tue 0.047 0.047 0.045 0.046 3,422,544 ### -2.1 19.2 ###
2012-Apr-16 Mon 0.042 0.048 0.042 0.047 34,636,574 1,558,645 ### ### ###
2012-Apr-13 Fri 0.042 0.042 0.042 0.042 219,040 ### ### ### -0.7
2012-Apr-12 Thu 0.042 0.042 0.041 0.042 ### 20,144 ### 67.6 -0.7
2012-Apr-11 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 15.1 ###
2012-Apr-10 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### -0.7
2012-Apr-05 Thu 0.044 0.045 0.044 0.044 ### 11,525 ### 69.9 ###
2012-Apr-04 Wed 0.043 0.043 0.043 0.043 ### 444,026 ### ### ###
2012-Apr-03 Tue 0.043 0.044 0.043 0.043 1,210,680 ### ### 72.1 ###
2012-Apr-02 Mon 0.045 0.045 0.043 0.043 ### 79,251 -4.4 7.5 ###
2012-Mar-30 Fri 0.044 0.045 0.044 0.044 ### ### ### 66.9 ###
2012-Mar-29 Thu 0.043 0.043 0.043 0.043 1,991,388 85,629 ### ### ###
2012-Mar-28 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2012-Mar-27 Tue 0.043 0.043 ### 0.041 ### ### -4.7 5.8 ###
2012-Mar-26 Mon 0.044 0.044 0.042 0.043 ### 40,478 -2.3 14.2 ###
2012-Mar-23 Fri 0.043 0.043 ### 0.043 7,741,022 ### ### 68.2 ###
2012-Mar-22 Thu 0.045 0.045 0.043 0.043 ### 48,757 -4.4 ### ###
2012-Mar-21 Wed 0.045 0.046 0.045 0.045 ### 65,975 ### 69.1 -0.8
2012-Mar-20 Tue 0.046 0.046 0.045 0.046 113,750 5,175 ### ### ###
2012-Mar-19 Mon 0.046 0.046 0.046 0.046 3,250 149 ### ### ###
2012-Mar-16 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -0.8
2012-Mar-15 Thu 0.047 0.047 0.047 0.047 ### 11,750 ### 74.4 ###
2012-Mar-14 Wed 0.046 0.047 0.045 0.047 1,097,281 50,474 2.2 ### ###
2012-Mar-13 Tue 0.047 0.047 0.045 0.045 383,346 ### -4.3 7.0 -0.8
2012-Mar-12 Mon 0.047 0.047 0.047 0.047 ### 1,677 ### ### ###
2012-Mar-09 Fri 0.049 0.049 0.045 0.047 ### 26,743 -4.1 6.5 ###
2012-Mar-08 Thu 0.049 0.049 0.049 0.049 ### ### ### 68.5 ###
2012-Mar-07 Wed 0.048 0.049 0.048 0.048 ### 97,426 ### ### -0.8
2012-Mar-06 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -0.8
2012-Mar-05 Mon 0.048 ### 0.048 ### ### 17,542 ### ### ###
2012-Mar-02 Fri ### ### 0.049 ### 634,750 31,420 ### 70.5 ###
2012-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2012-Feb-29 Wed 0.049 ### 0.049 0.049 ### 103,950 ### ### ###
2012-Feb-28 Tue ### ### 0.049 0.049 ### ### ### ### ###
2012-Feb-27 Mon 0.047 0.049 0.047 0.049 ### 8,775 4.3 92.6 ###
2012-Feb-24 Fri 0.048 0.049 0.048 0.049 ### 15,872 2.1 ### ###
2012-Feb-23 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Feb-22 Wed 0.048 0.049 0.048 0.049 ### 4,850 2.1 ### ###
2012-Feb-21 Tue 0.049 0.049 0.046 0.049 ### ### ### 64.8 ###
2012-Feb-20 Mon ### 0.051 0.049 0.049 ### 104,050 ### ### ###
2012-Feb-17 Fri ### 0.051 ### ### 1,585,743 80,080 ### 68.6 ###
2012-Feb-16 Thu 0.048 ### 0.048 0.049 ### ### 2.1 ### ###
2012-Feb-15 Wed 0.049 0.049 0.049 0.049 439,377 21,529 ### ### ###
2012-Feb-14 Tue 0.046 0.052 0.046 0.049 ### 355,289 6.5 ### ###
2012-Feb-13 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2012-Feb-10 Fri 0.047 0.048 0.046 0.046 ### ### -2.1 ### ###
2012-Feb-09 Thu 0.049 0.049 0.047 0.047 ### ### -4.1 6.7 ###
2012-Feb-08 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 80.9 ###
2012-Feb-07 Tue 0.048 0.048 0.047 0.048 322,650 15,325 ### ### -0.8
2012-Feb-06 Mon 0.048 0.049 0.048 0.048 ### 41,773 ### 72.6 -0.8
2012-Feb-03 Fri 0.048 0.049 0.048 0.049 834,789 40,487 2.1 84.2 ###
2012-Feb-02 Thu 0.049 0.049 0.048 0.048 4,532,072 ### -2.0 ### -0.8
2012-Feb-01 Wed 0.049 0.049 0.049 0.049 ### 9,040 ### ### ###
2012-Jan-31 Tue ### ### ### ### ### 469,320 ### 71.8 ###
2012-Jan-30 Mon 0.052 0.052 ### 0.051 1,088,483 ### -1.9 18.2 -0.9
2012-Jan-27 Fri ### 0.054 ### 0.052 125,471 6,524 ### ### ###
2012-Jan-25 Wed 0.054 0.054 0.052 0.052 ### 22,144 ### 8.2 ###
2012-Jan-24 Tue 0.055 0.055 0.051 0.051 1,103,548 58,488 -7.3 2.5 -0.9
2012-Jan-23 Mon 0.055 0.055 0.055 0.055 ### ### ### ### ###
2012-Jan-20 Fri 0.053 0.055 0.053 0.055 ### 526,622 3.8 ### ###
2012-Jan-19 Thu 0.055 0.055 0.053 0.053 ### ### ### 9.5 ###
2012-Jan-18 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jan-17 Tue 0.055 0.058 0.054 0.055 ### 70,847 ### ### ###
2012-Jan-16 Mon 0.057 0.057 0.055 0.055 233,487 13,075 ### ### ###
2012-Jan-13 Fri 0.055 0.055 0.055 0.055 ### 43,450 ### ### ###
2012-Jan-12 Thu 0.056 0.058 0.055 0.055 ### ### -1.8 ### ###
2012-Jan-11 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2012-Jan-10 Tue 0.058 0.058 0.056 0.056 ### 34,585 -3.4 6.5 ###
2012-Jan-09 Mon 0.057 0.057 0.057 0.057 ### 29,573 ### 80.0 ###
2012-Jan-06 Fri 0.058 ### 0.057 ### 267,176 15,629 3.4 ### -1.0
2012-Jan-05 Thu ### ### 0.059 ### 4,837,657 290,259 ### 73.4 -1.0
2012-Jan-04 Wed 0.056 0.058 0.056 0.058 ### 58,140 3.6 89.4 ###
2012-Jan-03 Tue 0.052 0.055 0.052 0.055 ### ### ### ### ###
2011-Dec-30 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2011-Dec-29 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Dec-28 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2011-Dec-23 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2011-Dec-22 Thu 0.056 0.056 0.052 0.052 ### 4,644 -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PGA    Bottom Next Section
Basic Prices for PGA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 12:13:36 thru 2020-10-30 12:13:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000