Various chartings for (PIR) PAPILLON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| ###
| 0.0 |
MAX
| ###
| 44,225,078
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIR
|
Weekly    Format Enhanced Daily Prices for PIR    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIR) PAPILLON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2014-Oct-03 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Oct-02 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Oct-01 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-30 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-29 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-26 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-25 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-24 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| -74.5 |
2014-Sep-23 Tue
| ###
| 1.54
| 1.485
| 1.49
| ###
| ###
| ###
| ###
| -74.5 |
2014-Sep-22 Mon
| 1.59
| ###
| 1.577
| 1.58
| ###
| 9,462,121
| -0.6
| ###
| -79.0 |
2014-Sep-19 Fri
| 1.55
| ###
| ###
| ###
| 18,541,048
| 28,738,624
| ###
| ###
| -79.8 |
2014-Sep-18 Thu
| 1.555
| 1.57
| 1.55
| 1.56
| 5,559,759
| 8,673,224
| 0.3
| 78.1
| -78.0 |
2014-Sep-17 Wed
| 1.525
| 1.55
| 1.525
| 1.55
| ###
| ###
| ###
| ###
| -77.5 |
2014-Sep-16 Tue
| 1.49
| 1.49
| 1.457
| 1.485
| ###
| 11,114,754
| ###
| 36.0
| -74.3 |
2014-Sep-15 Mon
| ###
| 1.52
| 1.48
| 1.52
| ###
| 15,485,649
| 1.7
| ###
| -76.0 |
2014-Sep-12 Fri
| 1.525
| 1.53
| ###
| 1.525
| ###
| ###
| ###
| ###
| -76.3 |
2014-Sep-11 Thu
| 1.53
| 1.545
| 1.525
| 1.53
| 5,897,576
| 9,052,779
| ###
| 78.1
| -76.5 |
2014-Sep-10 Wed
| 1.54
| 1.55
| ###
| 1.55
| ###
| 7,784,782
| 0.6
| 81.6
| -77.5 |
2014-Sep-09 Tue
| 1.53
| 1.54
| 1.475
| ###
| 4,714,750
| 7,107,485
| 0.3
| 69.4
| -76.8 |
2014-Sep-08 Mon
| 1.57
| 1.59
| ###
| 1.575
| 4,467,080
| ###
| ###
| ###
| -78.8 |
2014-Sep-05 Fri
| ###
| ###
| 1.57
| 1.585
| 6,203,757
| 9,879,483
| ###
| ###
| -79.3 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 4,375,980
| 7,242,246
| ###
| ###
| -83.3 |
2014-Sep-03 Wed
| 1.7
| ###
| ###
| ###
| ###
| 9,175,525
| -1.2
| 20.2
| -84.0 |
2014-Sep-02 Tue
| 1.74
| 1.74
| ###
| 1.72
| ###
| ###
| -1.1
| ###
| -86.0 |
2014-Sep-01 Mon
| 1.755
| 1.755
| 1.725
| 1.73
| ###
| 4,883,256
| -1.4
| 20.8
| -86.5 |
2014-Aug-29 Fri
| 1.745
| 1.77
| ###
| ###
| ###
| ###
| 1.1
| ###
| -88.3 |
2014-Aug-28 Thu
| 1.725
| 1.745
| 1.725
| 1.74
| ###
| 2,570,950
| 0.9
| 79.2
| -87.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| 1.725
| ###
| 5,391,157
| 1.2
| ###
| -86.3 |
2014-Aug-26 Tue
| 1.645
| 1.655
| ###
| ###
| 2,173,672
| ###
| ###
| ###
| -82.0 |
2014-Aug-25 Mon
| 1.7
| 1.74
| 1.685
| ###
| 1,308,977
| 2,241,623
| ###
| 31.8
| -84.8 |
2014-Aug-22 Fri
| 1.725
| 1.74
| 1.725
| 1.725
| 1,736,057
| ###
| ###
| ###
| -86.3 |
2014-Aug-21 Thu
| 1.73
| 1.75
| 1.72
| ###
| ###
| ###
| 0.3
| 75.0
| -86.8 |
2014-Aug-20 Wed
| 1.75
| 1.75
| 1.725
| 1.74
| 1,107,089
| ###
| -0.6
| ###
| -87.0 |
2014-Aug-19 Tue
| 1.77
| 1.78
| 1.74
| 1.76
| ###
| 2,333,048
| ###
| 23.8
| -88.0 |
2014-Aug-18 Mon
| 1.79
| 1.79
| 1.78
| 1.785
| 1,532,474
| ###
| -0.3
| ###
| -89.3 |
2014-Aug-15 Fri
| 1.83
| ###
| 1.78
| 1.81
| 2,052,477
| ###
| ###
| 18.3
| -90.5 |
2014-Aug-14 Thu
| ###
| ###
| 1.875
| 1.89
| 2,852,279
| ###
| ###
| ###
| -94.5 |
2014-Aug-13 Wed
| 1.86
| 1.885
| 1.83
| 1.88
| ###
| 7,383,252
| 1.1
| 80.8
| ### |
2014-Aug-12 Tue
| 1.83
| 1.84
| 1.827
| ###
| ###
| 1,944,058
| 0.3
| ###
| -91.8 |
2014-Aug-11 Mon
| 1.83
| ###
| ###
| 1.83
| ###
| 2,955,985
| ###
| 73.1
| -91.5 |
2014-Aug-08 Fri
| 1.825
| 1.842
| 1.82
| 1.84
| 1,123,040
| 2,056,286
| 0.8
| 85.0
| ### |
2014-Aug-07 Thu
| 1.82
| 1.845
| 1.82
| 1.83
| 1,020,757
| ###
| 0.5
| 76.9
| -91.5 |
2014-Aug-06 Wed
| 1.8
| 1.8
| 1.78
| 1.79
| ###
| 1,356,127
| -0.6
| ###
| -89.5 |
2014-Aug-05 Tue
| 1.8
| 1.8
| ###
| 1.775
| 1,369,172
| 2,440,549
| -1.4
| ###
| -88.8 |
2014-Aug-04 Mon
| 1.78
| ###
| 1.775
| ###
| 835,743
| 1,500,158
| ###
| ###
| -90.8 |
2014-Aug-01 Fri
| 1.77
| 1.775
| 1.745
| 1.775
| 1,169,357
| ###
| 0.3
| 74.9
| -88.8 |
2014-Jul-31 Thu
| 1.85
| 1.85
| 1.82
| 1.84
| ###
| ###
| -0.5
| 27.5
| ### |
2014-Jul-30 Wed
| 1.85
| 1.855
| ###
| 1.855
| ###
| 1,218,279
| 0.3
| ###
| -92.8 |
2014-Jul-29 Tue
| 1.86
| 1.87
| 1.845
| 1.855
| ###
| ###
| ###
| ###
| -92.8 |
2014-Jul-28 Mon
| 1.855
| ###
| 1.847
| 1.855
| ###
| ###
| ###
| 71.3
| -92.8 |
2014-Jul-25 Fri
| 1.75
| 1.76
| 1.745
| 1.75
| 1,226,726
| ###
| ###
| 70.6
| -87.5 |
2014-Jul-24 Thu
| 1.8
| ###
| 1.76
| 1.76
| 915,723
| 1,635,481
| -2.2
| 15.8
| -88.0 |
2014-Jul-23 Wed
| 1.82
| 1.83
| ###
| 1.82
| 634,423
| ###
| ###
| ###
| ### |
2014-Jul-22 Tue
| 1.85
| 1.855
| 1.84
| 1.845
| 519,242
| ###
| -0.3
| 28.7
| -92.3 |
2014-Jul-21 Mon
| 1.89
| 1.89
| 1.845
| 1.855
| ###
| ###
| -1.9
| 17.0
| -92.8 |
2014-Jul-18 Fri
| ###
| ###
| 1.875
| 1.89
| ###
| 4,369,751
| ###
| ###
| -94.5 |
2014-Jul-17 Thu
| 1.82
| 1.87
| 1.82
| 1.845
| 1,585,885
| 2,925,957
| 1.4
| 80.3
| -92.3 |
2014-Jul-16 Wed
| 1.8
| 1.84
| ###
| 1.82
| 1,291,549
| ###
| ###
| 81.1
| ### |
2014-Jul-15 Tue
| 1.87
| 1.88
| 1.86
| 1.87
| ###
| 1,649,188
| ###
| 77.5
| -93.5 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 2,741,928
| ###
| 0.5
| 78.7
| -95.5 |
2014-Jul-11 Fri
| 1.86
| ###
| 1.86
| 1.89
| 1,127,287
| ###
| ###
| ###
| -94.5 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 7,223,626
| ###
| ###
| ### |
2014-Jul-09 Wed
| 1.84
| 1.88
| 1.84
| 1.88
| ###
| ###
| 2.2
| 88.0
| ### |
2014-Jul-08 Tue
| 1.86
| 1.86
| ###
| 1.85
| ###
| ###
| ###
| ###
| -92.5 |
2014-Jul-07 Mon
| 1.88
| 1.88
| 1.86
| 1.87
| 1,725,850
| ###
| ###
| 29.5
| -93.5 |
2014-Jul-04 Fri
| 1.88
| 1.885
| 1.87
| 1.875
| ###
| 4,457,755
| ###
| 28.3
| -93.8 |
2014-Jul-03 Thu
| 1.89
| ###
| 1.88
| 1.88
| 2,921,555
| 5,529,042
| -0.5
| 19.9
| ### |
2014-Jul-02 Wed
| 1.89
| ###
| 1.885
| ###
| ###
| ###
| 0.5
| 73.1
| ### |
2014-Jul-01 Tue
| ###
| ###
| 1.885
| 1.89
| ###
| ###
| -0.5
| ###
| -94.5 |
2014-Jun-30 Mon
| ###
| ###
| 1.87
| 1.89
| ###
| 2,031,641
| -0.5
| 34.6
| -94.5 |
2014-Jun-27 Fri
| 1.88
| ###
| 1.88
| ###
| 1,523,474
| ###
| ###
| 85.0
| -95.8 |
2014-Jun-26 Thu
| 1.88
| ###
| 1.875
| ###
| ###
| 7,243,551
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.85
| 1.87
| 1.825
| 1.85
| 1,643,447
| ###
| ###
| ###
| -92.5 |
2014-Jun-24 Tue
| ###
| ###
| 1.89
| ###
| 3,153,049
| 5,998,675
| 0.5
| ###
| -95.5 |
2014-Jun-23 Mon
| 1.88
| ###
| ###
| 1.88
| 3,446,480
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.86
| 1.89
| 1.83
| 1.84
| ###
| ###
| -1.1
| ###
| ### |
2014-Jun-19 Thu
| 1.77
| 1.775
| 1.75
| 1.77
| ###
| ###
| ###
| ###
| -88.5 |
2014-Jun-18 Wed
| ###
| 1.74
| ###
| 1.7
| 2,064,753
| ###
| ###
| ###
| -85.0 |
2014-Jun-17 Tue
| 1.7
| 1.7
| ###
| ###
| 4,164,552
| ###
| ###
| 19.2
| -83.5 |
2014-Jun-16 Mon
| 1.77
| 1.79
| ###
| 1.725
| ###
| ###
| -2.5
| 13.4
| -86.3 |
2014-Jun-13 Fri
| 1.84
| 1.855
| 1.8
| 1.825
| 4,775,226
| 8,726,725
| ###
| 22.8
| -91.3 |
2014-Jun-12 Thu
| 1.71
| ###
| ###
| 1.7
| 3,576,640
| ###
| -0.6
| 29.8
| -85.0 |
2014-Jun-11 Wed
| ###
| 1.672
| ###
| ###
| ###
| ###
| 4.1
| 92.4
| -83.0 |
2014-Jun-10 Tue
| ###
| ###
| 1.577
| 1.59
| 1,805,921
| 2,882,249
| -0.6
| ###
| -79.5 |
2014-Jun-06 Fri
| ###
| ###
| 1.59
| ###
| 2,611,347
| ###
| ###
| 66.1
| -80.0 |
2014-Jun-05 Thu
| 1.575
| ###
| 1.57
| ###
| ###
| ###
| 1.6
| ###
| -80.0 |
2014-Jun-04 Wed
| 1.54
| ###
| 1.54
| 1.57
| ###
| ###
| 1.9
| 88.7
| -78.5 |
2014-Jun-03 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-Jun-02 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-30 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-29 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-28 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-27 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-26 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| -71.3 |
2014-May-23 Fri
| ###
| 1.425
| 1.357
| 1.425
| ###
| 1,410,389
| 4.8
| 93.5
| -71.3 |
2014-May-22 Thu
| ###
| ###
| 1.325
| ###
| ###
| ###
| ###
| 89.3
| -68.5 |
2014-May-21 Wed
| ###
| 1.345
| ###
| ###
| ###
| ###
| -0.7
| 26.1
| -66.5 |
2014-May-20 Tue
| ###
| ###
| 1.325
| ###
| 405,270
| 542,048
| ###
| 21.6
| -66.8 |
2014-May-19 Mon
| ###
| ###
| 1.325
| 1.355
| ###
| ###
| ###
| ###
| -67.8 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| -67.5 |
2014-May-15 Thu
| ###
| 1.325
| ###
| ###
| ###
| 752,057
| 1.2
| ###
| -65.8 |
2014-May-14 Wed
| 1.28
| ###
| 1.26
| 1.29
| 564,773
| ###
| 0.8
| ###
| -64.5 |
2014-May-13 Tue
| 1.255
| 1.28
| 1.255
| ###
| 206,084
| ###
| ###
| ###
| -63.3 |
2014-May-12 Mon
| 1.25
| 1.275
| 1.225
| 1.245
| 237,587
| 296,983
| ###
| ###
| -62.3 |
2014-May-09 Fri
| ###
| ###
| 1.26
| 1.275
| ###
| 750,959
| -3.0
| ###
| -63.8 |
2014-May-08 Thu
| 1.28
| ###
| 1.28
| ###
| 691,876
| ###
| 3.1
| 91.8
| ### |
2014-May-07 Wed
| ###
| ###
| 1.325
| ###
| ###
| 515,147
| 0.8
| 81.0
| ### |
2014-May-06 Tue
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| 87.3
| -66.5 |
2014-May-05 Mon
| 1.27
| ###
| 1.255
| 1.29
| ###
| ###
| 1.6
| 85.7
| -64.5 |
2014-May-02 Fri
| 1.275
| 1.275
| ###
| ###
| ###
| 1,142,857
| ###
| 6.5
| -60.8 |
2014-May-01 Thu
| ###
| ###
| 1.275
| 1.285
| ###
| 566,126
| -0.8
| ###
| -64.3 |
2014-Apr-30 Wed
| ###
| ###
| 1.285
| ###
| 182,452
| 236,457
| 0.4
| ###
| ### |
2014-Apr-29 Tue
| ###
| ###
| 1.27
| ###
| 178,824
| ###
| -1.1
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| 1.345
| ###
| 668,140
| 1.1
| 85.6
| -67.3 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| -65.8 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 1.29
| ###
| ###
| 6.2
| ###
| -64.5 |
2014-Apr-22 Tue
| 1.245
| 1.25
| ###
| 1.23
| ###
| 978,278
| ###
| 23.0
| -61.5 |
2014-Apr-17 Thu
| 1.25
| 1.275
| 1.24
| ###
| ###
| 333,882
| ###
| ###
| -63.3 |
2014-Apr-16 Wed
| ###
| ###
| 1.26
| 1.28
| 539,748
| 690,877
| ###
| 16.7
| ### |
2014-Apr-15 Tue
| 1.325
| 1.325
| 1.27
| ###
| 494,050
| 641,029
| -0.8
| 25.2
| -65.8 |
|
Enhanced    Basic Format Daily Prices for PIR    Bottom |
Basic Prices for PIR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:46:30 thru 2024-03-20 00:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|