Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 04:40:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIR) PAPILLON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PIR    Limits Next Section


Company Details for (PIR) PAPILLON RESOURCES LIMITED

Listing Code PIR
Listing Name PAPILLON RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for PIR .. Tuesday 23rd September 2014

PIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### 0.0
MAX ### 44,225,078 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PIR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PIR) PAPILLON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-03 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Oct-02 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Oct-01 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Sep-30 Tue 1.49 1.49 1.49 1.49 0 ###
2014-Sep-29 Mon 1.49 1.49 1.49 1.49 0 ###
2014-Sep-26 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Sep-25 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Sep-24 Wed 1.49 1.49 1.49 1.49 0 ###
2014-Sep-23 Tue ### 1.54 1.485 1.49 ### ### ###
2014-Sep-22 Mon 1.59 ### 1.577 1.58 ### ### 0.1
2014-Sep-19 Fri 1.55 ### ### ### 18,541,048 0 ### ### 0.0
2014-Sep-18 Thu 1.555 1.57 1.55 1.56 5,559,759 8,673,224 78.1 78.1 ###
2014-Sep-17 Wed 1.525 1.55 1.525 1.55 ### ### ###
2014-Sep-16 Tue 1.49 1.49 1.457 1.485 36.0 36.0 ###
2014-Sep-15 Mon ### 1.52 1.48 1.52 ### ### 0.1
2014-Sep-12 Fri 1.525 1.53 ### 1.525 ### ### 0.1
2014-Sep-11 Thu 1.53 1.545 1.525 1.53 5,897,576 9,052,779 78.1 78.1 ###
2014-Sep-10 Wed 1.54 1.55 ### 1.55 81.6 81.6 ###
2014-Sep-09 Tue 1.53 1.54 1.475 ### 4,714,750 7,107,485 69.4 69.4 0.0
2014-Sep-08 Mon 1.57 1.59 ### 1.575 4,467,080 3,551,328 ### ### 0.1
2014-Sep-05 Fri ### ### 1.57 1.585 6,203,757 4,869,949 ### ### ###
2014-Sep-04 Thu ### ### ### ### 4,375,980 0 ### ### 0.0
2014-Sep-03 Wed 1.7 ### ### ### 20.2 20.2 0.0
2014-Sep-02 Tue 1.74 1.74 ### 1.72 ### ### 0.1
2014-Sep-01 Mon 1.755 1.755 1.725 1.73 20.8 20.8 ###
2014-Aug-29 Fri 1.745 1.77 ### ### ### ### 0.0
2014-Aug-28 Thu 1.725 1.745 1.725 1.74 79.2 79.2 0.1
2014-Aug-27 Wed ### ### ### 1.725 ### ### ###
2014-Aug-26 Tue 1.645 1.655 ### ### 2,173,672 ### ### ### 0.0
2014-Aug-25 Mon 1.7 1.74 1.685 ### 1,308,977 2,241,623 31.8 31.8 0.0
2014-Aug-22 Fri 1.725 1.74 1.725 1.725 1,736,057 ### ### ### ###
2014-Aug-21 Thu 1.73 1.75 1.72 ### 75.0 75.0 0.0
2014-Aug-20 Wed 1.75 1.75 1.725 1.74 1,107,089 ### ### ### 0.1
2014-Aug-19 Tue 1.77 1.78 1.74 1.76 23.8 23.8 0.1
2014-Aug-18 Mon 1.79 1.79 1.78 1.785 1,532,474 ### ### ### 0.1
2014-Aug-15 Fri 1.83 ### 1.78 1.81 2,052,477 ### 18.3 18.3 ###
2014-Aug-14 Thu ### ### 1.875 1.89 2,852,279 ### ### ### ###
2014-Aug-13 Wed 1.86 1.885 1.83 1.88 80.8 80.8 0.1
2014-Aug-12 Tue 1.83 1.84 1.827 ### ### ### 0.0
2014-Aug-11 Mon 1.83 ### ### 1.83 73.1 73.1 ###
2014-Aug-08 Fri 1.825 1.842 1.82 1.84 1,123,040 2,056,286 85.0 85.0 ###
2014-Aug-07 Thu 1.82 1.845 1.82 1.83 1,020,757 ### 76.9 76.9 ###
2014-Aug-06 Wed 1.8 1.8 1.78 1.79 ### ### 0.1
2014-Aug-05 Tue 1.8 1.8 ### 1.775 1,369,172 1,232,254 ### ### ###
2014-Aug-04 Mon 1.78 ### 1.775 ### 835,743 741,721 ### ### 0.0
2014-Aug-01 Fri 1.77 1.775 1.745 1.775 1,169,357 ### 74.9 74.9 ###
2014-Jul-31 Thu 1.85 1.85 1.82 1.84 27.5 27.5 ###
2014-Jul-30 Wed 1.85 1.855 ### 1.855 ### ### 0.1
2014-Jul-29 Tue 1.86 1.87 1.845 1.855 ### ### 0.1
2014-Jul-28 Mon 1.855 ### 1.847 1.855 71.3 71.3 0.1
2014-Jul-25 Fri 1.75 1.76 1.745 1.75 1,226,726 ### 70.6 70.6 0.1
2014-Jul-24 Thu 1.8 ### 1.76 1.76 915,723 ### 15.8 15.8 0.1
2014-Jul-23 Wed 1.82 1.83 ### 1.82 634,423 ### ### ### ###
2014-Jul-22 Tue 1.85 1.855 1.84 1.845 519,242 ### 28.7 28.7 ###
2014-Jul-21 Mon 1.89 1.89 1.845 1.855 17.0 17.0 0.1
2014-Jul-18 Fri ### ### 1.875 1.89 ### ### ###
2014-Jul-17 Thu 1.82 1.87 1.82 1.845 1,585,885 2,925,957 80.3 80.3 ###
2014-Jul-16 Wed 1.8 1.84 ### 1.82 1,291,549 1,188,225 81.1 81.1 ###
2014-Jul-15 Tue 1.87 1.88 1.86 1.87 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### ### 2,741,928 0 78.7 78.7 0.0
2014-Jul-11 Fri 1.86 ### 1.86 1.89 1,127,287 1,048,376 ### ### ###
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed 1.84 1.88 1.84 1.88 88.0 88.0 0.1
2014-Jul-08 Tue 1.86 1.86 ### 1.85 ### ### 0.1
2014-Jul-07 Mon 1.88 1.88 1.86 1.87 1,725,850 ### 29.5 29.5 ###
2014-Jul-04 Fri 1.88 1.885 1.87 1.875 28.3 28.3 ###
2014-Jul-03 Thu 1.89 ### 1.88 1.88 2,921,555 ### 19.9 19.9 0.1
2014-Jul-02 Wed 1.89 ### 1.885 ### 73.1 73.1 0.0
2014-Jul-01 Tue ### ### 1.885 1.89 ### ### ###
2014-Jun-30 Mon ### ### 1.87 1.89 34.6 34.6 ###
2014-Jun-27 Fri 1.88 ### 1.88 ### 1,523,474 ### 85.0 85.0 0.0
2014-Jun-26 Thu 1.88 ### 1.875 ### ### ### 0.0
2014-Jun-25 Wed 1.85 1.87 1.825 1.85 1,643,447 ### ### ### 0.1
2014-Jun-24 Tue ### ### 1.89 ### 3,153,049 ### ### ### 0.0
2014-Jun-23 Mon 1.88 ### ### 1.88 3,446,480 0 ### ### 0.1
2014-Jun-20 Fri 1.86 1.89 1.83 1.84 ### ### ###
2014-Jun-19 Thu 1.77 1.775 1.75 1.77 ### ### ###
2014-Jun-18 Wed ### 1.74 ### 1.7 2,064,753 ### ### ### ###
2014-Jun-17 Tue 1.7 1.7 ### ### 4,164,552 ### 19.2 19.2 0.0
2014-Jun-16 Mon 1.77 1.79 ### 1.725 13.4 13.4 ###
2014-Jun-13 Fri 1.84 1.855 1.8 1.825 4,775,226 8,726,725 22.8 22.8 ###
2014-Jun-12 Thu 1.71 ### ### 1.7 3,576,640 0 29.8 29.8 ###
2014-Jun-11 Wed ### 1.672 ### ### 92.4 92.4 0.0
2014-Jun-10 Tue ### ### 1.577 1.59 1,805,921 ### ### ### ###
2014-Jun-06 Fri ### ### 1.59 ### 2,611,347 2,076,020 66.1 66.1 0.0
2014-Jun-05 Thu 1.575 ### 1.57 ### ### ### 0.0
2014-Jun-04 Wed 1.54 ### 1.54 1.57 88.7 88.7 0.1
2014-Jun-03 Tue 1.425 1.425 1.425 1.425 0 ###
2014-Jun-02 Mon 1.425 1.425 1.425 1.425 0 ###
2014-May-30 Fri 1.425 1.425 1.425 1.425 0 ###
2014-May-29 Thu 1.425 1.425 1.425 1.425 0 ###
2014-May-28 Wed 1.425 1.425 1.425 1.425 0 ###
2014-May-27 Tue 1.425 1.425 1.425 1.425 0 ###
2014-May-26 Mon 1.425 1.425 1.425 1.425 0 ###
2014-May-23 Fri ### 1.425 1.357 1.425 93.5 93.5 ###
2014-May-22 Thu ### ### 1.325 ### 89.3 89.3 0.0
2014-May-21 Wed ### 1.345 ### ### 26.1 26.1 0.0
2014-May-20 Tue ### ### 1.325 ### 405,270 ### 21.6 21.6 0.0
2014-May-19 Mon ### ### 1.325 1.355 ### ### ###
2014-May-16 Fri ### ### ### ### 88.5 88.5 0.0
2014-May-15 Thu ### 1.325 ### ### ### ### 0.0
2014-May-14 Wed 1.28 ### 1.26 1.29 564,773 ### ### ### 0.1
2014-May-13 Tue 1.255 1.28 1.255 ### 206,084 ### ### ### 0.0
2014-May-12 Mon 1.25 1.275 1.225 1.245 237,587 296,983 ### ### 0.1
2014-May-09 Fri ### ### 1.26 1.275 ### ### ###
2014-May-08 Thu 1.28 ### 1.28 ### 691,876 ### 91.8 91.8 0.0
2014-May-07 Wed ### ### 1.325 ### 81.0 81.0 0.0
2014-May-06 Tue ### ### 1.27 ### 87.3 87.3 0.0
2014-May-05 Mon 1.27 ### 1.255 1.29 85.7 85.7 0.1
2014-May-02 Fri 1.275 1.275 ### ### 6.5 6.5 0.0
2014-May-01 Thu ### ### 1.275 1.285 ### ### ###
2014-Apr-30 Wed ### ### 1.285 ### 182,452 117,225 ### ### 0.0
2014-Apr-29 Tue ### ### 1.27 ### 178,824 113,553 ### ### 0.0
2014-Apr-28 Mon ### ### ### 1.345 85.6 85.6 ###
2014-Apr-24 Thu ### ### ### ### 15.7 15.7 0.0
2014-Apr-23 Wed ### ### ### 1.29 ### ### 0.1
2014-Apr-22 Tue 1.245 1.25 ### 1.23 23.0 23.0 0.1
2014-Apr-17 Thu 1.25 1.275 1.24 ### ### ### 0.0
2014-Apr-16 Wed ### ### 1.26 1.28 539,748 340,041 16.7 16.7 ###
2014-Apr-15 Tue 1.325 1.325 1.27 ### 494,050 641,029 25.2 25.2 0.0
2014-Apr-14 Mon ### 1.355 ### ### 279,776 189,548 ### ### 0.0
2014-Apr-11 Fri 1.385 1.385 ### ### ### ### 0.0
2014-Apr-10 Thu ### 1.385 ### 1.375 710,952 ### ### ### 0.1
2014-Apr-09 Wed ### ### 1.277 ### 950,584 606,947 95.5 95.5 0.0
2014-Apr-08 Tue 1.285 ### 1.255 1.255 ### ### ###
2014-Apr-07 Mon 1.255 ### 1.25 1.28 89.1 89.1 ###
2014-Apr-04 Fri 1.26 ### 1.225 1.245 ### ### 0.1
2014-Apr-03 Thu 1.245 ### ### 1.25 514,152 0 78.1 78.1 ###
2014-Apr-02 Wed 1.26 1.26 1.225 ### 15.5 15.5 0.0
2014-Apr-01 Tue ### ### 1.2 1.22 960,954 576,572 6.4 6.4 0.1
2014-Mar-31 Mon 1.24 1.325 1.24 1.325 1,096,170 ### ### ### 0.1
2014-Mar-28 Fri ### 1.26 ### 1.25 605,242 ### 79.7 79.7 ###
2014-Mar-27 Thu ### 1.27 1.21 1.26 31.3 31.3 ###
2014-Mar-26 Wed ### ### 1.27 ### ### ### 0.0
2014-Mar-25 Tue 1.26 1.29 1.26 1.27 931,174 1,187,246 ### ### ###
2014-Mar-24 Mon ### ### ### ### 19.0 19.0 0.0
2014-Mar-21 Fri 1.375 ### 1.352 1.375 67.5 67.5 0.1
2014-Mar-20 Thu ### 1.41 ### ### 1,588,277 ### 29.7 29.7 0.0
2014-Mar-19 Wed 1.42 1.5 ### 1.48 92.7 92.7 0.1
2014-Mar-18 Tue 1.475 1.475 ### ### ### ### 0.0
2014-Mar-17 Mon 1.48 1.51 1.47 ### 82.1 82.1 0.0
2014-Mar-14 Fri 1.45 1.47 ### 1.44 32.4 32.4 0.1
2014-Mar-13 Thu 1.47 1.47 1.43 1.455 1,423,323 ### 17.8 17.8 ###
2014-Mar-12 Wed 1.425 1.45 1.375 ### ### ### 0.0
2014-Mar-11 Tue 1.4 1.45 ### 1.445 676,145 ### ### ### ###
2014-Mar-10 Mon 1.425 1.45 ### ### 19.4 19.4 0.0
2014-Mar-07 Fri 1.47 ### ### 1.44 ### ### 0.1
2014-Mar-06 Thu 1.4 ### ### 1.45 89.6 89.6 ###
2014-Mar-05 Wed ### 1.4 ### ### 795,756 557,029 82.0 82.0 0.0
2014-Mar-04 Tue 1.46 1.47 1.385 ### 968,452 ### ### ### 0.0
2014-Mar-03 Mon 1.43 1.47 1.42 1.455 ### ### ###
2014-Feb-28 Fri 1.43 ### 1.41 1.42 29.2 29.2 ###
2014-Feb-27 Thu 1.385 ### ### 1.42 1,884,452 0 88.2 88.2 ###
2014-Feb-26 Wed ### ### ### ### 29.9 29.9 0.0
2014-Feb-25 Tue ### ### ### 1.385 86.8 86.8 0.1
2014-Feb-24 Mon ### 1.375 1.285 ### ### ### 0.0
2014-Feb-21 Fri ### ### 1.28 ### 1,418,246 907,677 ### ### 0.0
2014-Feb-20 Thu 1.24 1.285 1.225 1.25 ### ### ###
2014-Feb-19 Wed 1.385 ### 1.29 ### 643,948 415,346 7.2 7.2 0.0
2014-Feb-18 Tue 1.45 1.455 1.345 1.42 ### ### ###
2014-Feb-17 Mon 1.45 1.48 1.42 1.44 ### ### 0.1
2014-Feb-14 Fri 1.42 1.44 ### ### 16.0 16.0 0.0
2014-Feb-13 Thu ### 1.385 1.355 1.375 1,326,644 ### ### ### 0.1
2014-Feb-12 Wed ### ### ### ### 1,399,546 0 14.4 14.4 0.0
2014-Feb-11 Tue 1.325 1.355 ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 19.1 19.1 0.0
2014-Feb-07 Fri 1.28 ### 1.275 ### 1,022,388 651,772 ### ### 0.0
2014-Feb-06 Thu 1.255 1.29 1.24 1.25 989,257 ### 24.8 24.8 ###
2014-Feb-05 Wed ### 1.277 ### 1.25 84.9 84.9 ###
2014-Feb-04 Tue ### 1.26 ### 1.21 814,847 513,353 84.9 84.9 ###
2014-Feb-03 Mon ### 1.27 ### 1.24 93.8 93.8 0.1
2014-Jan-31 Fri 1.185 1.225 ### 1.175 471,548 288,823 21.5 21.5 ###
2014-Jan-30 Thu ### 1.23 1.185 ### 72.2 72.2 0.0
2014-Jan-29 Wed 1.22 1.22 1.185 ### 378,726 ### ### ### 0.0
2014-Jan-28 Tue 1.24 1.24 ### ### 652,346 404,454 ### ### 0.0
2014-Jan-24 Fri 1.225 ### 1.225 1.255 1,150,354 ### 88.1 88.1 ###
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 1.245 1.25 1.175 ### 5.8 5.8 0.0
2014-Jan-21 Tue ### ### ### ### 83.1 83.1 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 367,121 0 ### ### 0.0
2014-Jan-16 Thu 1.075 ### 1.025 ### 77.3 77.3 0.0
2014-Jan-15 Wed ### ### 1.087 ### 388,149 210,958 8.6 8.6 0.0
2014-Jan-14 Tue 1.125 ### ### 1.125 78.9 78.9 ###
2014-Jan-13 Mon ### 1.125 ### 1.125 ### ### ###
2014-Jan-10 Fri ### ### ### ### 94.2 94.2 0.0
2014-Jan-09 Thu 1 ### 1 ### 145,370 72,685 93.8 93.8 0.0
2014-Jan-08 Wed ### ### ### ### 169,946 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.045 159,673 0 84.8 84.8 0.1
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.985 ### ### ### 0.0
2014-Jan-02 Thu 0.985 1.025 0.972 ### 741,788 740,675 88.9 88.9 0.0
2013-Dec-31 Tue ### ### 0.945 ### 166,120 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### 0.985 ### ### ###
2013-Dec-27 Fri ### 0.975 ### ### 140,252 68,372 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 138,022 0 94.0 94.0 0.0
2013-Dec-23 Mon 0.925 ### ### ### 71.8 71.8 0.0
2013-Dec-20 Fri ### ### ### ### 10.0 10.0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### 0.925 ### 306,248 ### ### ### 0.0
2013-Dec-17 Tue ### ### 0.927 ### 146,176 67,752 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 406,154 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 189,482 0 ### ### 0.0
2013-Dec-12 Thu ### ### ### 1 504,943 0 91.2 91.2 ###
2013-Dec-11 Wed ### ### ### ### 635,883 0 ### ### 0.0
2013-Dec-10 Tue 0.88 0.925 0.88 ### 787,121 710,376 ### ### 0.0
2013-Dec-09 Mon ### ### 0.86 0.89 29.3 29.3 ###
2013-Dec-06 Fri ### ### 0.89 ### 240,545 107,042 ### ### 0.0
2013-Dec-05 Thu ### 0.945 ### ### 728,749 ### 17.0 17.0 0.0
2013-Dec-04 Wed ### ### ### ### 629,558 0 20.3 20.3 0.0
2013-Dec-03 Tue ### ### ### ### 20.2 20.2 0.0
2013-Dec-02 Mon ### ### ### 1 ### ### ###
2013-Nov-29 Fri 0.925 ### ### 0.945 ### ### 0.1
2013-Nov-28 Thu ### 0.975 ### ### 1,342,875 654,651 ### ### 0.0
2013-Nov-27 Wed 0.985 ### ### ### 933,984 0 25.3 25.3 0.0
2013-Nov-26 Tue ### ### 0.975 ### ### ### 0.0
2013-Nov-25 Mon ### ### 0.985 ### ### ### 0.0
2013-Nov-22 Fri ### ### 1.075 ### 24.2 24.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed 1.145 ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.085 ### 1.057 1.125 92.6 92.6 ###
2013-Nov-18 Mon ### 1.142 ### 1.125 ### ### ###
2013-Nov-15 Fri ### 1.157 ### 1.145 ### ### ###
2013-Nov-14 Thu ### ### ### ### 94.1 94.1 0.0
2013-Nov-13 Wed ### 1.085 ### ### 498,055 ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,412,246 0 ### ### 0.0
2013-Nov-11 Mon ### 1.125 ### ### 1,396,527 785,546 ### ### 0.0
2013-Nov-08 Fri ### 1.155 1.085 1.155 ### ### 0.1
2013-Nov-07 Thu ### ### ### ### 300,245 0 19.0 19.0 0.0
2013-Nov-06 Wed ### ### 1.085 ### ### ### 0.0
2013-Nov-05 Tue ### 1.125 ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### 1.075 18.6 18.6 ###
2013-Nov-01 Fri ### ### 1.075 ### 302,640 ### 8.1 8.1 0.0
2013-Oct-31 Thu ### ### ### ### 86.0 86.0 0.0
2013-Oct-30 Wed ### ### ### 1.175 409,842 0 ### ### ###
2013-Oct-29 Tue ### 1.22 ### ### 1,669,352 ### ### ### 0.0
2013-Oct-28 Mon 1.155 ### 1.125 ### 545,384 306,778 23.9 23.9 0.0
2013-Oct-25 Fri ### ### ### 1.155 559,642 0 ### ### 0.1
2013-Oct-24 Thu ### ### 1.055 ### 207,280 109,340 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 2,405,450 0 ### ### 0.0
2013-Oct-22 Tue ### 1 ### ### 466,879 ### ### ### 0.0
2013-Oct-21 Mon 1 ### 0.985 ### ### ### 0.0
2013-Oct-18 Fri 1 ### 0.975 ### 1,373,275 669,471 21.2 21.2 0.0
2013-Oct-17 Thu ### ### 0.945 ### 651,142 ### 12.2 12.2 0.0
2013-Oct-16 Wed 0.985 0.985 0.945 ### 335,289 323,553 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 89.9 89.9 0.0
2013-Oct-14 Mon ### ### 0.945 0.945 5.0 5.0 0.1
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 445,043 0 14.8 14.8 0.0
2013-Oct-09 Wed ### ### ### ### 438,048 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 453,586 0 ### ### 0.0
2013-Oct-07 Mon ### ### 1.022 ### ### ### 0.0
2013-Oct-04 Fri ### ### 1.045 ### ### ### 0.0
2013-Oct-03 Thu ### ### 1.075 ### 69.1 69.1 0.0
2013-Oct-02 Wed ### 1.075 1.025 ### 602,721 632,857 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 212,844 0 14.4 14.4 0.0
2013-Sep-26 Thu ### ### ### 1.145 1,124,156 0 ### ### ###
2013-Sep-25 Wed ### 1.085 ### 1.085 85.2 85.2 0.1
2013-Sep-24 Tue ### ### ### 1.055 892,170 0 23.8 23.8 0.1
2013-Sep-23 Mon ### ### ### ### 945,449 0 15.3 15.3 0.0
2013-Sep-20 Fri ### ### ### 1.145 13.1 13.1 ###
2013-Sep-19 Thu ### ### ### ### 1,793,479 0 ### ### 0.0
2013-Sep-18 Wed ### ### 0.985 ### ### ### 0.0
2013-Sep-17 Tue 1.085 1.085 ### 1.055 14.4 14.4 0.1
2013-Sep-16 Mon ### ### ### ### 982,952 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 1.185 1.225 ### ### 835,875 511,973 17.0 17.0 0.0
2013-Sep-11 Wed 1.245 1.245 ### ### ### ### 0.0
2013-Sep-10 Tue 1.27 1.29 1.25 1.26 795,382 ### ### ### ###
2013-Sep-09 Mon 1.24 ### 1.24 1.275 671,683 416,443 ### ### ###
2013-Sep-06 Fri 1.21 1.24 ### 1.21 70.6 70.6 ###
2013-Sep-05 Thu ### ### 1.23 1.23 1,051,270 ### ### ### 0.1
2013-Sep-04 Wed 1.2 ### ### 1.255 ### ### ###
2013-Sep-03 Tue 1.2 ### 1.172 1.175 15.2 15.2 ###
2013-Sep-02 Mon ### ### ### ### 85.3 85.3 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### 1.175 ### ### ### ### 0.0
2013-Aug-28 Wed 1.23 1.24 ### ### 796,888 494,070 9.2 9.2 0.0
2013-Aug-27 Tue 1.2 1.21 ### ### 74.3 74.3 0.0
2013-Aug-26 Mon ### 1.245 1.185 ### 1,053,645 1,280,178 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 72.4 72.4 0.0
2013-Aug-22 Thu ### ### 1.125 ### 717,920 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### 1.145 849,429 0 ### ### ###
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon 1.2 1.21 1.175 ### 24.1 24.1 0.0
2013-Aug-16 Fri 1.125 1.185 ### ### 89.1 89.1 0.0
2013-Aug-15 Thu 1.085 ### ### 1.075 1,794,225 0 ### ### ###
2013-Aug-14 Wed ### ### ### ### 26.2 26.2 0.0
2013-Aug-13 Tue ### ### ### 1.085 1,574,552 0 64.1 64.1 0.1
2013-Aug-12 Mon ### 1.055 1 ### 1,184,880 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 345,981 0 ### ### 0.0
2013-Aug-07 Wed ### ### 0.89 ### 13.9 13.9 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### 1.055 ### ### 15.5 15.5 0.0
2013-Aug-02 Fri ### ### 1 ### 332,649 166,324 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 389,188 0 ### ### 0.0
2013-Jul-31 Wed ### ### 0.985 ### ### ### 0.0
2013-Jul-30 Tue ### ### 0.955 1 1,258,458 ### 2.6 2.6 ###
2013-Jul-29 Mon ### ### 1.085 ### 9.9 9.9 0.0
2013-Jul-26 Fri ### ### ### 1.145 ### ### ###
2013-Jul-25 Thu ### ### ### ### 828,789 0 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 23.5 23.5 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,471,782 0 ### ### 0.0
2013-Jul-19 Fri 1 ### ### ### 1,262,979 0 78.5 78.5 0.0
2013-Jul-18 Thu 0.945 ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### 0.925 ### 917,980 ### 86.6 86.6 0.0
2013-Jul-16 Tue ### 0.955 ### ### ### ### 0.0
2013-Jul-15 Mon 0.85 ### 0.845 ### 93.2 93.2 0.0
2013-Jul-12 Fri 0.855 0.875 0.81 0.85 403,173 339,673 ### ### ###
2013-Jul-11 Thu 0.83 0.87 ### 0.85 641,885 ### 81.6 81.6 ###
2013-Jul-10 Wed 0.77 0.8 0.755 0.775 2,520,556 ### ### ### 0.1
2013-Jul-09 Tue 0.78 ### 0.75 0.77 539,387 202,270 ### ### 0.1
2013-Jul-08 Mon 0.81 ### ### 0.78 ### ### 0.1
2013-Jul-05 Fri 0.76 0.85 0.745 ### 5,280,187 4,210,949 97.0 97.0 0.0
2013-Jul-04 Thu 0.71 0.77 0.7 0.76 2,328,280 1,711,285 92.2 92.2 0.1
2013-Jul-03 Wed ### 0.72 0.675 ### ### ### 0.0
2013-Jul-02 Tue ### 0.74 ### ### ### ### 0.0
2013-Jul-01 Mon 0.71 0.73 ### 0.71 2,673,923 975,981 ### ### ###
2013-Jun-28 Fri ### ### ### ### 1,790,149 0 ### ### 0.0
2013-Jun-27 Thu ### 0.71 0.645 0.685 2,490,087 ### ### ### 0.0
2013-Jun-26 Wed ### 0.71 ### ### ### ### 0.0
2013-Jun-25 Tue ### ### 0.555 0.585 ### ### ###
2013-Jun-24 Mon 0.79 0.8 0.625 ### 1.6 1.6 0.0
2013-Jun-21 Fri ### 0.845 0.76 ### 44,225,078 35,490,625 ### ### 0.0
2013-Jun-20 Thu 0.825 0.86 ### 0.86 92.8 92.8 ###
2013-Jun-19 Wed ### ### 0.83 0.855 2,059,641 854,751 ### ### ###
2013-Jun-18 Tue ### ### 0.81 0.875 2,737,076 ### ### ### 0.1
2013-Jun-17 Mon ### ### 0.875 ### 22.0 22.0 0.0
2013-Jun-14 Fri 0.82 ### 0.81 0.87 1,884,523 ### 92.8 92.8 0.1
2013-Jun-13 Thu 0.8 0.82 0.775 0.82 2,083,683 ### ### ### 0.1
2013-Jun-12 Wed 0.8 0.8 0.76 0.79 947,250 738,855 25.9 25.9 ###
2013-Jun-11 Tue 0.785 0.82 0.755 0.8 677,728 ### ### ### 0.1
2013-Jun-07 Fri 0.75 0.787 0.75 0.775 1,228,755 ### 88.6 88.6 0.1
2013-Jun-06 Thu 0.74 0.77 0.725 0.76 ### ### 0.1
2013-Jun-05 Wed 0.79 ### 0.74 0.76 ### ### 0.1
2013-Jun-04 Tue 0.8 ### ### 0.78 ### ### 0.1
2013-Jun-03 Mon 0.75 0.8 0.73 0.8 1,908,322 ### 94.7 94.7 0.1
2013-May-31 Fri 0.75 ### 0.73 ### ### ### 0.0
2013-May-30 Thu 0.7 0.725 ### 0.72 3,648,343 1,322,524 ### ### ###
2013-May-29 Wed 0.685 0.7 ### ### 1,174,155 410,954 ### ### 0.0
2013-May-28 Tue ### 0.71 ### ### 858,927 ### 82.9 82.9 0.0
2013-May-27 Mon 0.73 0.73 0.677 ### 1,747,958 1,229,688 ### ### 0.0
2013-May-24 Fri ### 0.74 0.71 ### 2,042,777 ### ### ### 0.0
2013-May-23 Thu ### ### 0.655 0.7 2,672,271 ### 92.0 92.0 ###
2013-May-22 Wed 0.7 0.755 ### ### 2,132,058 804,851 ### ### 0.0
2013-May-21 Tue 0.71 0.75 ### ### 30.8 30.8 0.0
2013-May-20 Mon ### 0.71 ### 0.685 3,799,580 1,348,850 ### ### 0.0
2013-May-17 Fri 0.775 0.785 0.7 0.74 4,025,983 ### 7.7 7.7 0.1
2013-May-16 Thu ### ### 0.76 0.78 ### ### 0.1
2013-May-15 Wed ### ### 0.82 0.83 ### ### ###
2013-May-14 Tue 0.85 0.87 0.845 0.86 1,070,746 ### 79.5 79.5 ###
2013-May-13 Mon 0.86 ### 0.82 ### 78.2 78.2 0.0
2013-May-10 Fri 0.85 0.88 0.83 0.855 ### ### ###
2013-May-09 Thu 0.87 0.89 0.845 0.89 3,886,528 ### 83.5 83.5 ###
2013-May-08 Wed 0.82 ### ### 0.82 63.9 63.9 0.1
2013-May-07 Tue 0.89 ### 0.825 0.84 22,093,321 ### 6.3 6.3 ###
2013-May-06 Mon ### 0.985 ### ### 511,842 252,082 14.6 14.6 0.0
2013-May-03 Fri ### 0.985 ### ### 752,444 370,578 ### ### 0.0
2013-May-02 Thu ### ### ### ### 953,829 0 16.8 16.8 0.0
2013-May-01 Wed ### ### ### ### 566,456 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 375,144 0 15.4 15.4 0.0
2013-Apr-26 Fri 1.025 ### ### ### 1,016,727 0 ### ### 0.0
2013-Apr-24 Wed ### ### 0.945 0.975 77.4 77.4 ###
2013-Apr-23 Tue ### ### ### ### 714,479 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 545,554 0 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,437,980 0 ### ### 0.0
2013-Apr-17 Wed ### ### 0.925 ### 586,656 271,328 14.1 14.1 0.0
2013-Apr-16 Tue 0.86 ### 0.85 0.975 98.6 98.6 ###
2013-Apr-15 Mon ### ### 0.925 0.975 1,951,322 902,486 ### ### ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed 1.22 ### 1.2 1.2 558,521 ### ### ### 0.1
2013-Apr-09 Tue 1.21 ### ### 1.175 ### ### ###
2013-Apr-08 Mon 1.25 ### ### ### 12.1 12.1 0.0
2013-Apr-05 Fri 1.21 1.245 ### ### 1,711,674 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### 1.23 1.28 1,046,453 ### 28.6 28.6 ###
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 74.7 74.7 0.0
2013-Mar-27 Wed ### ### ### 1.325 559,684 0 ### ### 0.1
2013-Mar-26 Tue 1.355 1.375 ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 573,542 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 868,226 0 ### ### 0.0
2013-Mar-21 Thu ### 1.375 ### ### ### ### 0.0
2013-Mar-20 Wed 1.42 1.42 ### ### 3,480,277 ### 9.4 9.4 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### 1.43 ### ### 3,835,353 2,742,277 ### ### 0.0
2013-Mar-14 Thu ### ### ### 1.385 1,412,071 0 ### ### 0.1
2013-Mar-13 Wed ### ### ### 1.345 945,848 0 ### ### ###
2013-Mar-12 Tue 1.4 1.4 ### ### ### ### 0.0
2013-Mar-11 Mon ### 1.4 1.345 ### ### ### 0.0
2013-Mar-08 Fri ### ### 1.275 1.345 826,028 ### 86.6 86.6 ###
2013-Mar-07 Thu 1.255 1.255 1.22 1.24 1,104,259 1,366,520 22.6 22.6 0.1
2013-Mar-06 Wed 1.26 1.26 1.21 1.21 429,184 530,042 ### ### ###
2013-Mar-05 Tue 1.25 1.27 1.24 1.25 1,035,142 ### 74.0 74.0 ###
2013-Mar-04 Mon 1.29 ### 1.21 1.23 ### ### 0.1
2013-Mar-01 Fri 1.26 ### ### 1.275 17,597,658 0 ### ### ###
2013-Feb-28 Thu 1.325 ### 1.26 1.28 11.2 11.2 ###
2013-Feb-27 Wed ### 1.345 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 394,685 0 14.3 14.3 0.0
2013-Feb-22 Fri ### ### ### 1.345 ### ### ###
2013-Feb-21 Thu ### ### 1.29 ### 13.5 13.5 0.0
2013-Feb-20 Wed ### 1.475 ### 1.425 ### ### ###
2013-Feb-19 Tue 1.49 1.5 1.47 1.5 76.8 76.8 0.1
2013-Feb-18 Mon ### 1.55 1.5 ### 539,876 ### ### ### 0.0
2013-Feb-15 Fri 1.54 1.56 1.53 1.55 ### ### ###
2013-Feb-14 Thu 1.55 1.585 ### 1.555 405,259 ### 70.7 70.7 ###
2013-Feb-13 Wed 1.54 1.55 1.52 1.53 633,883 ### ### ### ###
2013-Feb-12 Tue ### ### 1.525 1.555 466,485 ### 27.6 27.6 ###
2013-Feb-11 Mon 1.585 1.625 1.58 ### 226,541 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 462,028 0 ### ### 0.0
2013-Feb-07 Thu 1.58 ### 1.57 ### ### ### 0.0
2013-Feb-06 Wed ### ### 1.545 1.58 ### ### 0.1
2013-Feb-05 Tue ### ### 1.545 1.57 ### ### 0.1
2013-Feb-04 Mon ### ### ### ### 34.0 34.0 0.0
2013-Feb-01 Fri 1.655 1.655 ### ### 184,846 ### 21.3 21.3 0.0
2013-Jan-31 Thu 1.57 1.655 1.53 ### ### ### 0.0
2013-Jan-30 Wed 1.58 ### 1.54 ### 81.0 81.0 0.0
2013-Jan-29 Tue 1.59 ### 1.5 1.53 ### ### ###
2013-Jan-25 Fri ### ### 1.55 ### 1,132,629 877,787 ### ### 0.0
2013-Jan-24 Thu 1.545 1.655 1.545 1.645 1,255,745 ### ### ### 0.1
2013-Jan-23 Wed 1.44 1.57 1.44 ### ### ### 0.0
2013-Jan-22 Tue 1.47 1.47 ### 1.43 16.2 16.2 0.1
2013-Jan-21 Mon 1.44 ### 1.44 1.46 597,642 ### ### ### 0.1
2013-Jan-18 Fri 1.53 1.53 1.475 1.485 1,419,774 ### ### ### ###
2013-Jan-17 Thu 1.55 1.57 1.53 ### 26.0 26.0 0.0
2013-Jan-16 Wed 1.56 1.58 1.54 1.57 71.4 71.4 0.1
2013-Jan-15 Tue ### ### 1.545 ### 911,057 ### 30.7 30.7 0.0
2013-Jan-14 Mon 1.51 1.57 1.51 1.53 82.1 82.1 ###
2013-Jan-11 Fri ### ### 1.555 1.58 12.1 12.1 0.1
2013-Jan-10 Thu ### ### 1.59 ### 234,975 ### ### ### 0.0
2013-Jan-09 Wed ### 1.675 ### 1.625 24.7 24.7 ###
2013-Jan-08 Tue ### 1.7 ### ### 564,629 ### ### ### 0.0
2013-Jan-07 Mon ### 1.74 ### 1.675 18.9 18.9 ###
2013-Jan-04 Fri 1.72 1.8 ### ### ### ### 0.0
2013-Jan-03 Thu ### ### 1.745 1.76 22.7 22.7 0.1
2013-Jan-02 Wed ### 1.74 ### 1.74 ### ### 0.1
2012-Dec-31 Mon 1.72 ### ### 1.725 ### ### ###
2012-Dec-28 Fri 1.645 1.71 1.645 1.71 593,441 ### 92.3 92.3 0.1
2012-Dec-27 Thu ### ### ### ### 68.6 68.6 0.0
2012-Dec-24 Mon ### ### ### 1.645 66,845 0 ### ### 0.1
2012-Dec-21 Fri 1.675 1.71 ### 1.685 79.1 79.1 ###
2012-Dec-20 Thu ### 1.77 1.685 ### 70.2 70.2 0.0
2012-Dec-19 Wed 1.7 1.775 1.675 1.77 ### ### ###
2012-Dec-18 Tue 1.58 1.7 1.58 1.7 1,920,872 ### 96.0 96.0 ###
2012-Dec-17 Mon ### ### 1.58 ### 705,052 ### ### ### 0.0
2012-Dec-14 Fri ### 1.72 1.675 1.7 73.5 73.5 ###
2012-Dec-13 Thu 1.55 1.7 1.54 1.7 1,406,479 ### ### ### ###
2012-Dec-12 Wed ### ### ### 1.56 1,434,453 0 ### ### ###
2012-Dec-11 Tue 1.7 1.72 ### 1.655 3,153,888 2,712,343 12.4 12.4 0.1
2012-Dec-10 Mon 1.57 1.7 1.49 1.7 97.5 97.5 ###
2012-Dec-07 Fri ### ### 1.375 1.57 2,746,057 ### 98.1 98.1 0.1
2012-Dec-06 Thu ### 1.51 1.375 1.4 4.1 4.1 ###
2012-Dec-05 Wed 1.54 1.58 1.49 1.52 ### ### 0.1
2012-Dec-04 Tue ### ### 1.55 1.56 610,784 473,357 17.1 17.1 ###
2012-Dec-03 Mon ### 1.655 1.525 ### 1,329,284 ### ### ### 0.0
2012-Nov-30 Fri 1.7 1.75 ### ### 6,924,354 ### 9.7 9.7 0.0
2012-Nov-29 Thu 1.675 1.74 ### ### 911,751 793,223 ### ### 0.0
2012-Nov-28 Wed 1.72 1.727 1.675 1.7 992,488 1,688,222 ### ### ###
2012-Nov-27 Tue ### 1.77 1.73 1.74 1,075,578 ### ### ### 0.1
2012-Nov-26 Mon ### 1.775 ### 1.775 ### ### ###
2012-Nov-23 Fri ### 1.76 1.73 1.75 ### ### 0.1
2012-Nov-22 Thu 1.79 1.82 1.71 1.77 1,309,786 2,311,772 ### ### ###
2012-Nov-21 Wed 1.75 1.78 1.74 1.775 83.8 83.8 ###
2012-Nov-20 Tue ### 1.755 ### 1.75 987,248 ### 94.5 94.5 0.1
2012-Nov-19 Mon 1.825 1.84 1.675 ### ### ### 0.0
2012-Nov-16 Fri 1.86 1.875 ### 1.825 1,079,376 ### 17.5 17.5 ###
2012-Nov-15 Thu ### ### 1.8 ### 1,588,849 ### ### ### 0.0
2012-Nov-14 Wed ### ### 1.82 1.86 8.9 8.9 0.1
2012-Nov-13 Tue 2 ### 1.83 1.89 7.9 7.9 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri 1.76 ### 1.76 ### ### ### 0.0
2012-Nov-08 Thu ### 1.83 1.755 1.775 211,780 ### ### ### ###
2012-Nov-07 Wed 1.81 ### 1.785 1.82 73.7 73.7 ###
2012-Nov-06 Tue 1.8 ### 1.76 1.8 69.5 69.5 0.1
2012-Nov-05 Mon 1.78 1.81 1.757 1.8 81.0 81.0 0.1
2012-Nov-02 Fri ### 1.81 1.755 1.8 321,672 573,380 ### ### 0.1
2012-Nov-01 Thu 1.84 1.86 1.78 1.82 639,977 1,164,758 27.5 27.5 ###
2012-Oct-31 Wed ### 1.845 ### 1.845 94.7 94.7 ###
2012-Oct-30 Tue ### 1.785 ### 1.755 339,386 ### ### ### 0.1
2012-Oct-29 Mon ### 1.685 ### ### ### ### 0.0
2012-Oct-26 Fri 1.78 ### ### ### 7.0 7.0 0.0
2012-Oct-25 Thu 1.82 ### 1.78 1.79 401,529 ### ### ### 0.1
2012-Oct-24 Wed ### 1.86 1.77 1.83 1,111,558 2,017,477 ### ### ###
2012-Oct-23 Tue ### ### 1.84 1.88 15.1 15.1 0.1
2012-Oct-22 Mon ### ### ### 1.925 ### ### 0.1
2012-Oct-19 Fri ### ### 1.88 ### 78.0 78.0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 1.87 ### ### ### ### ### 0.0
2012-Oct-16 Tue 1.85 ### 1.84 1.84 874,656 804,683 ### ### ###
2012-Oct-15 Mon 1.875 1.885 1.84 1.86 1,178,248 2,194,486 ### ### 0.1
2012-Oct-12 Fri 1.79 ### 1.79 ### 2,215,245 1,982,644 93.9 93.9 0.0
2012-Oct-11 Thu 1.79 ### 1.77 1.775 24.4 24.4 ###
2012-Oct-10 Wed 1.76 1.8 ### 1.775 451,543 406,388 77.0 77.0 ###
2012-Oct-09 Tue 1.85 1.855 1.75 1.8 729,422 1,314,783 11.3 11.3 0.1
2012-Oct-08 Mon 1.89 ### 1.855 1.86 497,858 ### 21.6 21.6 0.1
2012-Oct-05 Fri ### 1.89 1.83 1.88 1,094,249 ### 83.0 83.0 0.1
2012-Oct-04 Thu 1.87 1.885 1.78 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### 1.87 2,289,547 0 5.8 5.8 ###
2012-Oct-02 Tue ### ### 1.88 ### 1,393,887 1,310,253 85.6 85.6 0.0
2012-Oct-01 Mon ### ### 1.77 1.925 1,293,186 ### 97.7 97.7 0.1
2012-Sep-28 Fri ### ### ### 1.75 84.5 84.5 0.1
2012-Sep-27 Thu 1.7 1.73 ### 1.685 1,862,784 ### ### ### ###
2012-Sep-26 Wed ### 1.76 ### ### ### ### 0.0
2012-Sep-25 Tue 1.56 ### 1.56 ### ### ### 0.0
2012-Sep-24 Mon ### 1.655 1.545 1.55 ### ### ###
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 1.48 1.55 1.475 1.5 83.2 83.2 0.1
2012-Sep-19 Wed 1.46 1.47 1.4 ### ### ### 0.0
2012-Sep-18 Tue 1.475 1.475 1.425 1.46 302,249 ### ### ### 0.1
2012-Sep-17 Mon ### 1.53 1.45 1.475 77.9 77.9 0.1
2012-Sep-14 Fri 1.44 1.49 1.44 1.455 322,072 ### 73.2 73.2 ###
2012-Sep-13 Thu ### ### ### ### 92.4 92.4 0.0
2012-Sep-12 Wed 1.26 ### 1.26 ### 95.9 95.9 0.0
2012-Sep-11 Tue 1.24 ### 1.24 1.255 80.1 80.1 ###
2012-Sep-10 Mon 1.26 1.26 ### ### 15.9 15.9 0.0
2012-Sep-07 Fri ### 1.22 ### 1.22 639,289 ### ### ### 0.1
2012-Sep-06 Thu 1.145 ### 1.145 ### ### ### 0.0
2012-Sep-05 Wed ### ### 1.145 ### 17.0 17.0 0.0
2012-Sep-04 Tue 1.2 1.2 ### ### ### ### 0.0
2012-Sep-03 Mon 1.145 1.185 ### ### 624,352 369,928 83.8 83.8 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### 1.2 ### 1.175 22.6 22.6 ###
2012-Aug-28 Tue 1.2 1.22 1.155 ### 31.1 31.1 0.0
2012-Aug-27 Mon ### 1.25 1.22 1.24 308,679 ### 79.0 79.0 0.1
2012-Aug-24 Fri 1.255 1.255 1.22 1.23 ### ### 0.1
2012-Aug-23 Thu 1.24 1.28 1.24 1.255 75.5 75.5 ###
2012-Aug-22 Wed ### 1.24 1.175 1.24 842,852 1,017,743 93.6 93.6 0.1
2012-Aug-21 Tue ### ### ### ### 76,825 0 24.2 24.2 0.0
2012-Aug-20 Mon ### ### 1.145 ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 1.075 ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 1.125 ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### 1.075 ### 262,529 ### 85.8 85.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 450,646 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 1.045 ### ### 16.6 16.6 0.0
2012-Aug-06 Mon ### ### ### ### 138,971 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 1 ### 130,072 ### 18.0 18.0 0.0
2012-Aug-02 Thu 1.075 1.085 ### ### 271,374 147,220 12.5 12.5 0.0
2012-Aug-01 Wed ### ### ### 1.075 ### ### ###
2012-Jul-30 Mon 1.025 1.055 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 18.7 18.7 0.0
2012-Jul-26 Thu ### ### ### ### 1,069,870 0 ### ### 0.0
2012-Jul-25 Wed ### ### 1 1 635,686 317,843 12.2 12.2 ###
2012-Jul-24 Tue ### 1.045 ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### 1.045 151,682 0 ### ### 0.1
2012-Jul-20 Fri ### ### ### ### 2.4 2.4 0.0
2012-Jul-19 Thu 1.175 ### 1.175 ### 236,384 138,875 ### ### 0.0
2012-Jul-18 Wed 1.155 ### ### ### 81.6 81.6 0.0
2012-Jul-17 Tue ### ### ### ### 120,880 0 ### ### 0.0
2012-Jul-13 Fri ### ### 1.145 1.155 180,958 ### ### ### 0.1
2012-Jul-12 Thu ### 1.2 1.155 ### ### ### 0.0
2012-Jul-11 Wed ### 1.225 ### ### 222,756 ### ### ### 0.0
2012-Jul-10 Tue 1.2 ### ### ### ### ### 0.0
2012-Jul-09 Mon 1.2 ### ### ### ### ### 0.0
2012-Jul-06 Fri 1.2 1.23 ### ### 81.5 81.5 0.0
2012-Jul-05 Thu ### 1.21 ### 1.2 ### ### 0.1
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### 1.045 ### ### 88.8 88.8 0.0
2012-Jul-02 Mon ### ### ### 1.025 ### ### ###
2012-Jun-29 Fri ### 0.975 ### 0.975 81.6 81.6 ###
2012-Jun-28 Thu 1 1 0.955 0.955 60,556 ### 11.0 11.0 0.1
2012-Jun-27 Wed 1 1 ### 1 ### ### ###
2012-Jun-26 Tue 1 ### 1 1 16,250 8,125 ### ### ###
2012-Jun-25 Mon 1 ### 0.985 1 149,987 ### 80.8 80.8 ###
2012-Jun-22 Fri ### 1 ### 1 ### ### ###
2012-Jun-21 Thu ### ### 1 ### 377,844 188,922 ### ### 0.0
2012-Jun-20 Wed ### 1.055 ### ### 91.7 91.7 0.0
2012-Jun-19 Tue ### ### ### ### 129,342 0 94.7 94.7 0.0
2012-Jun-18 Mon ### ### ### ### 82.9 82.9 0.0
2012-Jun-15 Fri 0.87 ### 0.86 ### 95.3 95.3 0.0
2012-Jun-14 Thu 0.86 0.875 0.86 0.875 59,222 51,375 87.2 87.2 0.1
2012-Jun-13 Wed ### ### 0.87 0.88 ### ### 0.1
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 165,229 0 85.8 85.8 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### 1 ### ### 970,775 485,387 77.0 77.0 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 88,783 0 ### ### 0.0
2012-May-31 Thu ### ### ### 0.925 ### ### ###
2012-May-30 Wed ### 0.945 ### 0.945 320,647 ### ### ### 0.1
2012-May-29 Tue ### 0.925 ### ### ### ### 0.0
2012-May-28 Mon ### ### 0.855 ### 293,259 ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 417,342 0 74.8 74.8 0.0
2012-May-24 Thu 0.82 ### 0.81 ### 97.9 97.9 0.0
2012-May-23 Wed ### ### 0.81 0.83 ### ### ###
2012-May-22 Tue ### 0.945 ### ### 71.6 71.6 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 16:40:43 thru 2025-06-23 16:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000