Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 11:00:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POZ) POZ MINERALS LIMITED home page...

     Prev Section TOC    Company Info for POZ    Fundamental Next Section
Listing Code POZ
Listing Name POZ MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
ISIN Name PHOSPHATE AUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POZ9


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for POZ .. Tuesday 13th November 2018

POZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company POZ
DATE 2018-08-23 ### ### ### 2017-10-29 2017-03-28
SHARE PRICE ### 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ### 0
Net Profit Margin% -1599.88 ###
Operating Margin% -1548.71 -1138.28
Return on Avg Assets% -23.27 ###
Return on Avg Equity% ### -13.5
No. Employees ### ###
52Week High ###
52Week Low ### 0

     Prev Section Fundamental    News for POZ    Options Next Section

Score Company POZ for Ownership
CtrLinksDateNewsScore
1 an >2018-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (POZ ) > (GIB ) 		0
POZ Minerals Limited... New Code (GIB) Gibb River Diamonds Limited
 
2< an >2018-11-13  2025-05-14 21:30 GMT, Price
Closed at $0.057 		4
Price range $0.008 -> $0.87, for Dates 2008-Jul-01 Tue -> 2018-Nov-13 Tue
 
3< an 2016-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Phosphate Australia Limited... New Code (POZ) POZ Minerals Limited
 

     Prev Section News    Options owned by POZ    Warrants Next Section
No OPTIONS for company (POZ) POZ MINERALS LIMITED.
     Prev Section Options    Warrants owned by POZ    Charting Next Section
No Warrants for company (POZ) POZ MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (POZ) POZ MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for POZ

     Prev Section Weekly    Format Enhanced Daily Prices for POZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (POZ) POZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2018-Nov-13 Tue ### ### 0.052 0.057 532,755 ### -16.2 ### -14.3
2018-Nov-12 Mon ### ### ### ### 0 ###
2018-Nov-09 Fri ### ### ### ### 0 ###
2018-Nov-08 Thu ### ### ### ### ### ### ### ### ###
2018-Nov-07 Wed ### ### ### ### 0 ###
2018-Nov-06 Tue ### ### ### ### ### ### ### ### ###
2018-Nov-05 Mon ### ### ### ### ### 650 ### ### -16.3
2018-Nov-02 Fri ### ### ### ### ### 2,375 3.1 85.3 -16.8
2018-Nov-01 Thu ### ### ### ### 573,572 ### ### ### -16.3
2018-Oct-31 Wed 0.057 ### 0.057 ### ### ### 12.3 97.6 ###
2018-Oct-30 Tue 0.054 0.054 0.054 0.054 0 -13.5
2018-Oct-29 Mon 0.054 0.054 0.054 0.054 0 -13.5
2018-Oct-26 Fri 0.054 ### 0.052 0.054 ### ### ### ### -13.5
2018-Oct-25 Thu ### 0.053 ### ### ### ### ### 81.9 -12.5
2018-Oct-24 Wed 0.058 0.058 0.058 0.058 ### 522 ### 74.6 -14.5
2018-Oct-23 Tue ### ### 0.059 0.059 ### ### ### 28.8 -14.8
2018-Oct-22 Mon ### ### ### ### 0 -16.8
2018-Oct-19 Fri ### ### ### ### 0 -16.8
2018-Oct-18 Thu ### ### ### ### ### ### ### 69.2 -16.8
2018-Oct-17 Wed ### ### ### ### 0 -16.3
2018-Oct-16 Tue ### ### ### ### 0 -16.3
2018-Oct-15 Mon ### ### ### ### 0 -16.3
2018-Oct-12 Fri ### ### ### ### 0 -16.3
2018-Oct-11 Thu ### ### ### ### 0 -16.3
2018-Oct-10 Wed ### ### ### ### 0 -16.3
2018-Oct-09 Tue ### ### 0.059 ### ### 12,052 ### 98.2 -16.3
2018-Oct-08 Mon 0.058 0.058 0.058 0.058 0 -14.5
2018-Oct-05 Fri 0.058 0.058 0.058 0.058 ### 1,450 ### 68.2 -14.5
2018-Oct-04 Thu ### ### 0.058 0.058 26,254 1,548 ### ### -14.5
2018-Oct-03 Wed ### ### ### ### 13,129 787 ### ### ###
2018-Oct-02 Tue ### ### ### ### 0 -16.3
2018-Oct-01 Mon ### ### ### ### 0 -16.3
2018-Sep-28 Fri ### ### ### ### ### 4,940 ### ### -16.3
2018-Sep-27 Thu 0.053 0.053 0.053 0.053 0 -13.3
2018-Sep-26 Wed 0.053 0.053 0.053 0.053 ### 2,650 ### 72.6 -13.3
2018-Sep-25 Tue 0.052 0.053 ### 0.052 ### 7,725 ### 71.5 ###
2018-Sep-24 Mon 0.051 0.051 0.051 0.051 ### ### ### 68.0 -12.8
2018-Sep-21 Fri ### ### 0.054 0.054 ### 970 ### 0.8 -13.5
2018-Sep-20 Thu 0.055 0.055 0.055 0.055 0 -13.8
2018-Sep-19 Wed 0.055 0.055 0.055 0.055 ### 1,375 ### 68.3 -13.8
2018-Sep-18 Tue ### ### ### ### ### 650 ### 75.5 -16.3
2018-Sep-17 Mon ### ### ### ### 0 -16.3
2018-Sep-14 Fri ### ### ### ### 0 -16.3
2018-Sep-13 Thu ### ### ### ### 5,871 381 ### 72.1 -16.3
2018-Sep-12 Wed ### ### ### ### 44,129 ### ### ### -16.3
2018-Sep-11 Tue ### ### ### ### ### ### ### ### -16.3
2018-Sep-10 Mon ### ### 0.055 0.055 ### ### -15.4 ### -13.8
2018-Sep-07 Fri ### ### ### ### ### ### -3.0 ### -16.3
2018-Sep-06 Thu ### ### ### ### 0 -16.5
2018-Sep-05 Wed 0.075 0.075 ### ### ### ### ### ### -16.5
2018-Sep-04 Tue 0.074 0.076 0.073 0.073 ### 17,929 -1.4 ### -18.3
2018-Sep-03 Mon 0.074 0.074 0.074 0.074 ### ### ### 76.7 -18.5
2018-Aug-31 Fri 0.074 0.076 0.073 0.075 ### ### 1.4 80.3 -18.8
2018-Aug-30 Thu 0.072 0.072 0.072 0.072 ### 1,180 ### ### ###
2018-Aug-29 Wed 0.073 0.075 0.072 0.074 ### 18,852 1.4 ### -18.5
2018-Aug-28 Tue 0.074 0.078 0.073 0.073 ### 5,783 -1.4 23.3 -18.3
2018-Aug-27 Mon 0.073 0.078 0.073 0.078 ### 25,346 6.8 ### -19.5
2018-Aug-24 Fri 0.071 0.073 0.071 0.072 79,557 5,728 ### 82.8 ###
2018-Aug-23 Thu 0.072 0.072 ### ### ### ### -2.8 14.7 -17.5
2018-Aug-22 Wed 0.074 0.074 0.074 0.074 0 -18.5
2018-Aug-21 Tue 0.074 0.075 ### 0.074 99,985 7,248 ### 70.2 -18.5
2018-Aug-20 Mon 0.075 0.075 0.072 0.074 196,945 14,475 ### ### -18.5
2018-Aug-17 Fri 0.074 0.074 0.071 0.072 ### 2,320 ### ### ###
2018-Aug-16 Thu 0.071 0.075 ### 0.074 ### 17,677 4.2 93.7 -18.5
2018-Aug-15 Wed 0.074 0.078 0.071 0.071 ### 21,924 -4.1 ### -17.8
2018-Aug-14 Tue ### ### 0.075 0.075 378,083 ### -6.3 4.7 -18.8
2018-Aug-13 Mon ### ### ### ### ### 3,840 ### 78.0 -20.0
2018-Aug-10 Fri 0.079 0.079 0.078 0.079 ### 17,122 ### ### -19.8
2018-Aug-09 Thu ### ### ### ### ### ### ### 69.7 -20.0
2018-Aug-08 Wed 0.076 0.076 0.076 0.076 ### 380 ### ### ###
2018-Aug-07 Tue 0.073 ### 0.073 0.079 ### 5,546 ### 97.5 -19.8
2018-Aug-06 Mon ### ### 0.072 0.072 ### ### ### 2.2 ###
2018-Aug-03 Fri 0.077 0.077 0.076 0.076 175,329 ### ### ### ###
2018-Aug-02 Thu 0.077 0.078 0.077 0.078 ### 6,545 ### ### -19.5
2018-Aug-01 Wed 0.081 0.081 0.081 0.081 0 -20.3
2018-Jul-31 Tue ### 0.081 ### 0.081 ### 8,050 1.3 83.7 -20.3
2018-Jul-30 Mon 0.077 0.077 0.077 0.077 ### ### ### 72.5 -19.3
2018-Jul-27 Fri 0.082 0.082 0.081 0.081 ### ### -1.2 20.1 -20.3
2018-Jul-26 Thu 0.081 0.082 ### ### ### 2,470 ### 21.7 -20.0
2018-Jul-25 Wed 0.078 0.078 0.076 0.077 ### ### -1.3 ### -19.3
2018-Jul-24 Tue ### ### 0.078 0.078 31,252 ### ### 15.8 -19.5
2018-Jul-23 Mon 0.078 ### 0.078 ### ### ### ### 90.1 -20.0
2018-Jul-20 Fri 0.078 0.078 0.076 0.076 16,271 1,252 ### 12.6 ###
2018-Jul-19 Thu 0.076 0.076 0.076 0.076 17,729 1,347 ### 70.9 ###
2018-Jul-18 Wed 0.078 0.078 0.078 0.078 108,182 ### ### 68.7 -19.5
2018-Jul-17 Tue ### ### ### ### ### ### ### 78.9 -20.0
2018-Jul-16 Mon 0.081 0.081 ### ### 117,584 ### ### 24.1 -20.0
2018-Jul-13 Fri 0.082 0.082 0.082 0.082 0 -20.5
2018-Jul-12 Thu 0.082 0.082 0.082 0.082 ### 7,576 ### ### -20.5
2018-Jul-11 Wed 0.078 0.082 0.078 0.082 ### 4,529 5.1 95.5 -20.5
2018-Jul-10 Tue 0.076 0.076 0.076 0.076 0 ###
2018-Jul-09 Mon 0.083 0.083 0.076 0.076 ### ### ### 2.4 ###
2018-Jul-06 Fri 0.079 0.079 0.079 0.079 ### ### ### ### -19.8
2018-Jul-05 Thu 0.082 0.082 ### ### 14,650 1,186 ### ### -20.0
2018-Jul-04 Wed 0.085 0.085 0.079 0.079 300,553 24,645 -7.1 4.4 -19.8
2018-Jul-03 Tue 0.082 0.083 0.082 0.082 82,378 ### ### 68.7 -20.5
2018-Jul-02 Mon 0.081 0.082 0.081 0.081 ### ### ### ### -20.3
2018-Jun-29 Fri 0.081 0.081 0.081 0.081 ### ### ### ### -20.3
2018-Jun-28 Thu 0.087 0.087 0.087 0.087 ### ### ### 68.0 -21.8
2018-Jun-27 Wed 0.086 0.086 0.086 0.086 0 -21.5
2018-Jun-26 Tue 0.089 ### 0.086 0.086 ### 2,751 -3.4 ### -21.5
2018-Jun-25 Mon ### 0.087 ### 0.087 131,250 10,959 8.8 ### -21.8
2018-Jun-22 Fri 0.077 0.077 0.077 0.077 ### 385 ### ### -19.3
2018-Jun-21 Thu 0.077 0.077 0.077 0.077 0 -19.3
2018-Jun-20 Wed 0.077 0.077 0.077 0.077 ### 2,926 ### 67.4 -19.3
2018-Jun-19 Tue 0.078 0.078 0.078 0.078 ### 1,053 ### ### -19.5
2018-Jun-18 Mon 0.078 0.078 0.078 0.078 43,187 ### ### 73.6 -19.5
2018-Jun-15 Fri 0.078 0.078 0.077 0.078 193,044 ### ### ### -19.5
2018-Jun-14 Thu ### ### ### ### ### ### ### ### -20.0
2018-Jun-13 Wed ### ### ### ### 13,750 ### ### 76.5 -20.0
2018-Jun-12 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -19.3
2018-Jun-08 Fri 0.076 0.076 0.072 0.075 412,147 ### ### 23.0 -18.8
2018-Jun-07 Thu 0.087 0.087 ### ### ### ### -8.0 2.5 -20.0
2018-Jun-06 Wed 0.082 0.082 ### ### ### ### ### 16.1 -20.0
2018-Jun-05 Tue 0.087 ### 0.087 0.087 ### ### ### ### -21.8
2018-Jun-04 Mon 0.085 0.085 0.085 0.085 ### 18,275 ### ### -21.3
2018-Jun-01 Fri 0.086 0.086 0.086 0.086 0 -21.5
2018-May-31 Thu 0.086 0.086 0.086 0.086 ### 344 ### ### -21.5
2018-May-30 Wed 0.087 0.087 0.086 0.086 58,081 5,024 -1.1 26.3 -21.5
2018-May-29 Tue 0.088 0.088 0.088 0.088 ### ### ### 70.7 -22.0
     Prev Section Enhanced    Basic Format Daily Prices for POZ    Bottom Next Section
Basic Prices for POZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 23:00:47 thru 2025-05-31 23:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000