Various chartings for (PSY) PANORAMA SYNERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.545
| 90,015,343
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSY
|
Weekly    Format Enhanced Daily Prices for PSY    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSY) PANORAMA SYNERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 818,778
| ###
| ###
| ###
| -4.6 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -4.8 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 402,322
| 15,087
| ###
| 13.8
| -4.6 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2018-Oct-29 Mon
| ###
| 0.041
| ###
| 0.041
| 790,182
| ###
| 5.1
| ###
| -5.1 |
2018-Oct-26 Fri
| 0.041
| 0.041
| ###
| ###
| 373,046
| ###
| ###
| 4.3
| -4.8 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 31,955
| ###
| 81.9
| -4.8 |
2018-Oct-24 Wed
| 0.042
| 0.042
| ###
| ###
| 3,976,488
| 159,059
| -7.1
| 5.6
| -4.9 |
2018-Oct-23 Tue
| ###
| 0.057
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -5.3 |
2018-Oct-22 Mon
| 0.044
| 0.052
| 0.042
| ###
| ###
| ###
| ###
| 98.7
| -6.3 |
2018-Oct-19 Fri
| ###
| 0.051
| ###
| 0.045
| ###
| 163,482
| 18.4
| ###
| -5.6 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.4 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 656,680
| ###
| ###
| ###
| -4.3 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 333,940
| 12,021
| ###
| ###
| -4.6 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 25.4
| -4.4 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -4.9 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -4.5 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| 11.1
| -4.5 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -4.5 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -4.5 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 28,842
| ###
| ###
| -4.4 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 32,529
| ###
| ###
| -4.6 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 21,158
| -5.1
| ###
| -4.6 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -4.9 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 151,380
| 5,676
| ###
| 71.5
| -4.6 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 210,757
| ###
| ###
| 68.0
| -4.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 360,988
| ###
| ###
| ###
| -4.8 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,827
| ###
| ###
| -4.9 |
2018-Sep-19 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 30,350
| ###
| 12.4
| -5.0 |
2018-Sep-18 Tue
| 0.041
| 0.043
| ###
| ###
| 1,012,642
| ###
| -4.9
| 7.4
| -4.9 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 589
| ###
| ###
| -4.8 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 62,283
| ###
| ###
| 10.0
| -4.8 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 345,855
| ###
| ###
| ###
| -4.8 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,047
| ###
| 14.6
| -4.9 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 674,752
| ###
| ###
| 5.8
| -4.8 |
2018-Sep-10 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 14.9
| -5.0 |
2018-Sep-07 Fri
| 0.042
| 0.044
| 0.041
| 0.044
| 304,556
| 12,943
| ###
| ###
| -5.5 |
2018-Sep-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 312,726
| ###
| -4.7
| ###
| -5.1 |
2018-Sep-05 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -5.3 |
2018-Sep-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 266,078
| ###
| ###
| ###
| -5.1 |
2018-Sep-03 Mon
| 0.042
| 0.047
| 0.041
| 0.041
| 1,529,356
| ###
| -2.4
| 20.0
| -5.1 |
2018-Aug-31 Fri
| ###
| 0.044
| ###
| 0.042
| ###
| ###
| ###
| 98.7
| -5.3 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 10,789
| 2.8
| ###
| -4.6 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,474,828
| 52,356
| 2.8
| ###
| -4.6 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| ###
| 21,556
| ###
| ###
| -4.6 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,976,743
| ###
| -5.1
| ###
| -4.6 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -4.9 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 239,478
| ###
| ###
| ###
| -4.9 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -4.9 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,322
| 249
| ###
| 88.7
| -5.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 149,955
| ###
| ###
| 78.0
| -5.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Aug-09 Thu
| 0.041
| 0.041
| ###
| ###
| 262,423
| 10,628
| ###
| ###
| -5.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 646
| 25
| ###
| ###
| -5.0 |
2018-Aug-07 Tue
| 0.042
| 0.042
| ###
| ###
| 537,255
| 22,027
| ###
| ###
| -5.0 |
2018-Aug-06 Mon
| ###
| 0.041
| ###
| 0.041
| 300,620
| 12,175
| ###
| 88.5
| -5.1 |
2018-Aug-03 Fri
| ###
| 0.041
| ###
| ###
| 827,385
| ###
| ###
| 70.3
| -5.0 |
2018-Aug-02 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2018-Aug-01 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -5.1 |
2018-Jul-31 Tue
| 0.046
| 0.046
| ###
| 0.041
| 1,392,628
| 59,186
| -10.9
| ###
| -5.1 |
2018-Jul-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -5.9 |
2018-Jul-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -5.9 |
2018-Jul-26 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| -5.9 |
2018-Jul-25 Wed
| ###
| 0.051
| 0.045
| 0.048
| ###
| ###
| ###
| 8.9
| -6.0 |
2018-Jul-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,544
| ###
| ###
| -6.5 |
2018-Jul-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2018-Jul-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 9,979
| ###
| 67.0
| -6.5 |
2018-Jul-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 12,675
| ###
| 70.9
| -6.5 |
2018-Jul-18 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 18,746
| ###
| 8.9
| -6.5 |
2018-Jul-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,457
| ###
| 78.9
| -6.8 |
2018-Jul-16 Mon
| 0.056
| 0.059
| 0.054
| 0.054
| ###
| ###
| -3.6
| 9.6
| -6.8 |
2018-Jul-13 Fri
| 0.053
| 0.056
| 0.053
| 0.056
| 317,143
| 17,284
| ###
| ###
| -7.0 |
2018-Jul-12 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 86.3
| -6.4 |
2018-Jul-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -6.0 |
2018-Jul-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 74.3
| -6.0 |
2018-Jul-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 74.1
| -6.1 |
2018-Jul-06 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 83,183
| 3,951
| -2.1
| 16.1
| -5.9 |
2018-Jul-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 528
| ###
| ###
| -6.0 |
2018-Jul-04 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -5.9 |
2018-Jul-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,450
| ###
| 68.7
| -6.1 |
2018-Jul-02 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 106,083
| 4,985
| 2.1
| ###
| -6.0 |
2018-Jun-29 Fri
| 0.046
| 0.047
| 0.045
| 0.047
| ###
| 26,578
| 2.2
| ###
| -5.9 |
2018-Jun-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -5.8 |
2018-Jun-27 Wed
| ###
| ###
| 0.047
| 0.048
| 311,270
| ###
| ###
| 9.8
| -6.0 |
2018-Jun-26 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| -6.1 |
2018-Jun-25 Mon
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| -6.3 |
2018-Jun-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 171,752
| 8,845
| -1.9
| 19.3
| -6.4 |
2018-Jun-21 Thu
| 0.054
| 0.054
| 0.051
| 0.053
| ###
| 25,546
| -1.9
| ###
| -6.6 |
2018-Jun-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 67.4
| -6.6 |
2018-Jun-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -6.6 |
2018-Jun-18 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 415,987
| ###
| ###
| 73.6
| -6.6 |
2018-Jun-15 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 134,849
| ###
| -5.5
| 5.3
| -6.5 |
2018-Jun-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -6.8 |
2018-Jun-13 Wed
| 0.053
| 0.055
| 0.053
| 0.054
| 50,075
| ###
| 1.9
| 89.6
| -6.8 |
2018-Jun-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| -6.6 |
2018-Jun-08 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 182,728
| 9,775
| ###
| 73.1
| -6.6 |
2018-Jun-07 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| -6.6 |
2018-Jun-06 Wed
| 0.054
| 0.057
| 0.053
| 0.054
| ###
| ###
| ###
| ###
| -6.8 |
2018-Jun-05 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| ###
| ###
| -5.2
| ###
| -6.9 |
2018-Jun-04 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 13,185
| ###
| 5.7
| -7.3 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 331,959
| ###
| ###
| ###
| -7.8 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 185,520
| ###
| ###
| ###
| -7.8 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| -8.3 |
2018-May-29 Tue
| 0.052
| 0.076
| 0.052
| ###
| 1,858,153
| 118,921
| 28.8
| ###
| -8.4 |
2018-May-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,175
| -1.9
| 20.1
| -6.5 |
2018-May-25 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 272,428
| 14,574
| -5.5
| 4.8
| -6.5 |
2018-May-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -6.5 |
2018-May-23 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -6.5 |
2018-May-22 Tue
| 0.052
| 0.052
| ###
| 0.051
| 196,851
| ###
| -1.9
| 21.7
| -6.4 |
2018-May-21 Mon
| ###
| ###
| 0.049
| 0.049
| 83,376
| 4,127
| ###
| ###
| -6.1 |
|
Enhanced    Basic Format Daily Prices for PSY    Bottom |
Basic Prices for PSY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:59:46 thru 2024-03-19 22:59:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|