eg: Prices for BHP
Currently Thu 25-May-22 07:21:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QRN) QR NATIONAL LIMITED home page...
TOC Company Info for QRN Fundamental 
| Listing Code | QRN |
| Listing Name | QR NATIONAL LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Tue Dec 04 21:00:01 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for QRN .. Tuesday 4th December 2012
QRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 21:00:01 EST 2012
Company Fundamental Data News More Historic Detail for Company QRN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.54 | ### | 3.47 | ### | 3.87 | 3.81 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.0196078431372549 | 0.02092050209205021 | 0.0196078431372549 | 0.020942408376963352 | 0.041237113402061855 |
| Price to Earnings (PE) Price/EPS | 24.27 | ### | 19.2 | ### | 35.27 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | 2012-02-24 | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 3.54 | ### | 3.49 | ### | 3.88 | 3.82 |
| Year Low | 3.46 | ### | 3.44 | ### | 3.85 | 3.78 |
| Net Profit Margin% | ### | 10.71 | ### | 10.71 | 10.71 | ### |
| Operating Margin% | 4 | 13.89 | 17.27 | 13.89 | 13.89 | 4 |
| Return on Avg Assets% | ### | ### | ### | ### | ### | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### | ### |
| No. Employees | ### | ### | ### | ### | ### | ### |
| 52Week High | 3.59 | ### | 3.49 | ### | 3.88 | 3.82 |
| 52Week Low | ### | ### | 3.44 | ### | 3.85 | 3.78 |
Fundamental News for QRN Options Score Company QRN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-12-05 | 2019-06-10 14:25 GMT, Name change Change of Company Code (QRN ) > (AZJ ) | 0 |
| QR National Limited... New Code (AZJ) Aurizon Holdings Limited |
||||
| 2 | < an | 2012-12-04 | 2025-05-11 07:12 GMT, Price Closed at $3.57 | -2 |
| Price range $2.53 -> $4.03, for Dates 2010-Nov-22 Mon -> 2012-Dec-04 Tue |
||||
News Options owned by QRN Warrants No OPTIONS for company (QRN) QR NATIONAL LIMITED.
Options Warrants owned by QRN Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QRNKCA | ### | MINI Call | ### | 1 | 3.0377 | A | CREDITSUISSE | COR | |
| 2 | QRNKCB | ### | MINI Call | ### | 1 | ### | A | CREDITSUISSE | COR | |
| 3 | QRNKCP | ### | MINI Put | ### | 1 | ### | A | CREDITSUISSE | COR | |
| 4 | QRNKCQ | ### | MINI Put | ### | 1 | ### | A | CREDITSUISSE | COR | |
| 5 | QRNKMA | ### | MINI Call | ### | 1 | 2.7373 | A | MACQUARIE | COR | |
| 6 | QRNKMB | ### | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 7 | QRNKMQ | ### | MINI Put | ### | 1 | ### | A | MACQUARIE | COR | |
| 8 | QRNKMR | ### | MINI Put | ### | 1 | 5.9947 | A | MACQUARIE | COR | |
| 9 | QRNKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | QRNKOB | ### | MINI Call | ### | 1 | 2.45 | A | CITIWARRANTS | COR | * |
| 11 | QRNKOC | ### | MINI Call | ### | 1 | 2.7084 | A | CITIWARRANTS | COR | |
| 12 | QRNKOF | ### | MINI Call | ### | 1 | 2.8377 | A | CITIWARRANTS | COR | |
| 13 | QRNKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 14 | QRNKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | QRNKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | QRNKOZ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 17 | QRNKRA | ### | MINI Call | ### | 1 | 3.188 | A | RBS PLC | LMS | |
| 18 | QRNKRB | ### | MINI Call | ### | 1 | ### | A | RBS PLC | LMS | |
| 19 | QRNKRC | ### | MINI Call | ### | 1 | 3 | A | RBS PLC | LMS | |
| 20 | QRNKRQ | ### | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 21 | QRNKRS | ### | MINI Put | ### | 1 | 4.4641 | A | RBS PLC | LMS | |
| 22 | QRNQRP | ### | MINI Put | ### | 1 | ### | A | RBS PLC | LMS | |
| 23 | QRNQRQ | ### | MINI Put | ### | 1 | ### | A | RBS PLC | LMS |
Warrants Price Charting Ext_Verification Various chartings for (QRN) QR NATIONAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QRN, compared with All Ords (ASX)
- Max chart for QRN (float)
- BigCharts for QRN (BigCharts)
- Google stats for QRN (Google)
- Max chart for QRN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QRN (Yahoo)
- Financial Highlights for QRN (Reuters)
- Company Announcements, Last 6 months for QRN (ASX)
- Upcoming Company Events for QRN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 2.53 1,154,971 7.4 MAX ### 476,315,584 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QRN
Weekly Format Enhanced Daily Prices for QRN Basic
last 120 Days for (QRN) QR NATIONAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.152012-Dec-04 Tue ### ### 3.56 3.57 10,983,072 39,539,059 -1.7 22.3 23.8 2012-Dec-03 Mon ### ### ### ### ### 19,624,772 -0.3 30.3 ### 2012-Nov-30 Fri ### ### 3.59 ### 14,284,928 ### 0.3 67.7 ### 2012-Nov-29 Thu 3.59 3.59 3.56 3.58 3,080,425 ### -0.3 ### ### 2012-Nov-28 Wed ### 3.625 3.545 3.58 ### ### -0.6 ### ### 2012-Nov-27 Tue 3.54 ### 3.54 ### 5,986,979 ### 2.5 ### 24.2 2012-Nov-26 Mon 3.55 3.59 3.54 3.57 ### 9,913,552 ### 77.9 23.8 2012-Nov-23 Fri 3.52 3.57 3.51 3.57 ### 11,759,589 1.4 ### 23.8 2012-Nov-22 Thu 3.53 3.55 3.51 3.54 ### 17,240,982 0.3 69.1 ### 2012-Nov-21 Wed 3.51 3.54 3.46 3.49 9,626,227 ### -0.6 28.7 ### 2012-Nov-20 Tue 3.54 3.54 3.48 3.48 ### 54,079,384 ### ### 23.2 2012-Nov-19 Mon 3.5 3.52 3.47 3.5 ### ### ### ### ### 2012-Nov-16 Fri 3.5 3.53 3.49 3.51 ### 42,405,847 0.3 72.3 23.4 2012-Nov-15 Thu 3.47 3.52 3.47 3.51 ### ### 1.2 83.6 23.4 2012-Nov-14 Wed 3.56 3.57 3.47 3.54 10,393,288 36,584,373 ### ### ### 2012-Nov-13 Tue ### ### 3.57 3.57 ### ### -2.5 21.1 23.8 2012-Nov-12 Mon ### ### ### ### ### 8,337,388 -0.3 ### ### 2012-Nov-09 Fri ### ### ### ### ### 13,442,446 -0.3 ### ### 2012-Nov-08 Thu ### ### ### ### ### 16,088,548 0.3 69.3 ### 2012-Nov-07 Wed ### ### ### ### 3,932,755 ### ### 68.3 ### 2012-Nov-06 Tue ### ### ### ### ### 8,466,952 0.5 ### ### 2012-Nov-05 Mon 3.74 3.74 ### ### ### ### ### ### ### 2012-Nov-02 Fri 3.73 3.76 3.725 3.74 ### ### ### ### ### 2012-Nov-01 Thu 3.71 3.745 3.7 3.72 ### ### 0.3 79.0 24.8 2012-Oct-31 Wed ### 3.74 ### 3.74 6,477,143 23,965,429 2.2 ### ### 2012-Oct-30 Tue 3.74 3.74 ### ### 9,934,826 36,709,182 ### ### 24.4 2012-Oct-29 Mon 3.71 3.74 3.7 3.72 ### 11,923,578 0.3 76.2 24.8 2012-Oct-26 Fri 3.77 3.78 3.71 3.72 ### ### -1.3 ### 24.8 2012-Oct-25 Thu 3.74 3.755 ### 3.72 7,588,856 28,268,488 ### ### 24.8 2012-Oct-24 Wed 3.78 3.8 3.74 3.75 ### ### ### 22.9 25.0 2012-Oct-23 Tue 3.8 3.85 3.79 3.8 ### 37,254,954 ### ### ### 2012-Oct-22 Mon 3.8 3.81 3.76 3.8 8,994,371 ### ### ### ### 2012-Oct-19 Fri 3.75 3.82 3.75 3.82 14,052,344 53,188,122 ### 80.6 ### 2012-Oct-18 Thu 3.79 3.79 3.73 3.75 ### ### -1.1 22.8 25.0 2012-Oct-17 Wed 3.72 3.78 3.71 3.75 ### 33,674,920 ### ### 25.0 2012-Oct-16 Tue ### 3.7 ### ### 14,112,020 ### ### 74.2 ### 2012-Oct-15 Mon ### ### ### ### ### 19,675,657 -0.3 30.9 ### 2012-Oct-12 Fri ### ### ### ### 11,305,645 ### 0.3 ### ### 2012-Oct-11 Thu ### ### ### ### 13,691,385 49,631,270 0.6 ### ### 2012-Oct-10 Wed ### ### ### ### 10,766,248 39,081,480 -0.8 ### ### 2012-Oct-09 Tue ### 3.71 ### ### 14,300,376 52,625,383 ### 65.1 ### 2012-Oct-08 Mon ### ### 3.57 ### ### ### 0.8 ### ### 2012-Oct-05 Fri 3.46 3.49 3.44 3.47 ### 9,651,771 0.3 ### ### 2012-Oct-04 Thu 3.43 3.46 3.43 3.46 3,358,852 11,571,245 0.9 ### ### 2012-Oct-03 Wed 3.43 3.44 3.4 3.42 ### ### ### ### 22.8 2012-Oct-02 Tue 3.41 3.44 3.4 3.42 3,765,082 12,876,580 ### ### 22.8 2012-Oct-01 Mon ### 3.42 ### 3.41 1,554,374 5,292,643 ### 76.0 ### 2012-Sep-28 Fri 3.4 3.42 3.4 3.41 4,322,881 14,741,024 ### ### ### 2012-Sep-27 Thu ### 3.42 ### 3.4 6,087,174 20,665,955 ### 75.3 ### 2012-Sep-26 Wed ### ### ### ### ### ### ### ### 22.4 2012-Sep-25 Tue ### ### ### ### ### ### ### 74.5 ### 2012-Sep-24 Mon ### 3.41 ### ### 4,719,878 16,023,985 ### 77.0 ### 2012-Sep-21 Fri 3.41 3.44 3.4 3.4 10,741,145 ### ### ### ### 2012-Sep-20 Thu 3.45 3.45 3.41 3.42 ### 37,437,870 -0.9 25.1 22.8 2012-Sep-19 Wed 3.43 3.45 3.4 3.45 6,688,453 22,907,951 0.6 71.3 23.0 2012-Sep-18 Tue ### 3.43 ### 3.42 ### 36,883,540 1.5 ### 22.8 2012-Sep-17 Mon 3.41 3.44 ### 3.4 4,963,376 16,949,929 ### ### ### 2012-Sep-14 Fri 3.42 3.45 3.41 3.42 3,950,927 13,551,679 ### 64.8 22.8 2012-Sep-13 Thu 3.41 3.42 ### 3.4 ### ### ### ### ### 2012-Sep-12 Wed 3.43 3.45 3.41 3.44 ### ### ### 65.8 ### 2012-Sep-11 Tue 3.45 3.46 3.42 3.44 ### 49,249,840 ### ### ### 2012-Sep-10 Mon 3.44 3.48 3.43 3.45 ### 32,965,222 ### 73.3 23.0 2012-Sep-07 Fri 3.5 3.52 3.45 3.45 4,709,849 16,413,823 -1.4 ### 23.0 2012-Sep-06 Thu 3.48 3.54 3.44 3.45 ### 24,147,683 ### 20.7 23.0 2012-Sep-05 Wed 3.42 3.43 ### 3.43 ### 23,613,550 ### ### ### 2012-Sep-04 Tue 3.45 3.45 ### 3.4 ### 35,130,843 -1.4 ### ### 2012-Sep-03 Mon 3.44 3.47 3.4 3.46 ### 20,948,453 0.6 ### ### 2012-Aug-31 Fri 3.52 3.545 3.46 3.5 8,637,650 ### ### 29.6 ### 2012-Aug-30 Thu 3.55 3.58 3.49 3.53 ### 26,767,020 ### ### ### 2012-Aug-29 Wed 3.58 ### 3.53 3.56 9,816,729 35,045,722 -0.6 28.0 ### 2012-Aug-28 Tue 3.58 ### 3.54 ### ### 38,848,670 0.6 ### 24.0 2012-Aug-27 Mon 3.57 3.59 3.53 3.53 ### ### -1.1 26.7 ### 2012-Aug-24 Fri 3.51 ### 3.51 3.53 13,584,870 48,260,250 0.6 77.2 ### 2012-Aug-23 Thu ### ### 3.48 3.55 ### 53,966,354 -1.4 ### ### 2012-Aug-22 Wed 3.4 3.47 ### 3.47 ### 59,822,972 2.1 85.3 ### 2012-Aug-21 Tue ### 3.455 ### 3.41 ### 31,512,222 0.9 75.4 ### 2012-Aug-20 Mon ### 3.4 ### 3.4 6,455,380 ### ### ### ### 2012-Aug-17 Fri ### ### ### ### 19,311,459 64,789,944 ### ### ### 2012-Aug-16 Thu ### ### ### ### 12,524,772 ### ### ### ### 2012-Aug-15 Wed ### ### 3.27 ### 16,368,744 ### -1.5 ### ### 2012-Aug-14 Tue 3.41 3.425 ### ### ### 26,244,876 -0.9 24.3 ### 2012-Aug-13 Mon ### ### ### ### 5,533,623 18,620,641 ### ### ### 2012-Aug-10 Fri ### ### 3.29 ### 3,784,873 12,546,853 ### 73.9 22.2 2012-Aug-09 Thu ### ### ### ### ### ### ### 76.7 22.2 2012-Aug-08 Wed 3.29 ### 3.28 ### ### 34,778,240 ### ### ### 2012-Aug-07 Tue 3.27 3.28 3.24 3.26 3,424,625 11,164,277 ### 25.8 ### 2012-Aug-06 Mon 3.27 3.27 3.23 3.26 ### ### ### 27.7 ### 2012-Aug-03 Fri 3.22 3.24 ### 3.22 ### 19,814,055 ### ### ### 2012-Aug-02 Thu 3.24 3.26 3.23 3.24 ### 19,756,176 ### 65.3 ### 2012-Aug-01 Wed 3.2 3.26 3.2 3.26 6,851,257 ### 1.9 88.1 ### 2012-Jul-30 Mon 3.2 3.23 ### 3.2 4,423,775 ### ### 72.5 ### 2012-Jul-27 Fri ### 3.2 ### ### ### ### ### 69.0 ### 2012-Jul-26 Thu ### ### ### ### ### ### ### ### ### 2012-Jul-25 Wed ### ### ### ### ### 21,683,123 ### ### ### 2012-Jul-24 Tue 3.25 3.25 ### ### ### 18,409,170 ### 16.3 ### 2012-Jul-23 Mon ### ### 3.21 3.21 ### ### -3.0 ### 21.4 2012-Jul-20 Fri ### ### 3.29 ### 3,752,875 ### ### ### ### 2012-Jul-19 Thu ### ### 3.26 ### 5,247,625 ### ### 74.8 ### 2012-Jul-18 Wed 3.29 ### 3.25 3.29 6,335,024 20,842,228 ### 78.9 ### 2012-Jul-17 Tue 3.28 3.29 3.24 3.28 ### 11,328,674 ### ### ### 2012-Jul-13 Fri 3.29 ### ### ### ### ### -3.3 ### 21.2 2012-Jul-12 Thu 3.29 ### 3.27 ### ### 26,168,858 ### ### 22.0 2012-Jul-11 Wed ### ### 3.29 ### 12,612,384 ### ### ### 22.0 2012-Jul-10 Tue ### ### 3.29 ### 14,839,285 49,266,426 ### 36.6 ### 2012-Jul-09 Mon ### ### ### ### ### ### ### 78.4 ### 2012-Jul-06 Fri ### ### ### ### 7,804,354 26,066,542 ### ### 22.2 2012-Jul-05 Thu ### ### ### ### ### 20,930,340 ### 26.9 22.2 2012-Jul-04 Wed ### ### ### ### ### 18,154,626 ### ### ### 2012-Jul-03 Tue ### ### ### ### 9,088,673 30,537,941 -1.2 21.2 ### 2012-Jul-02 Mon 3.42 3.43 ### 3.4 ### ### -0.6 26.9 ### 2012-Jun-29 Fri 3.4 3.455 ### 3.4 7,841,921 26,760,555 ### ### ### 2012-Jun-28 Thu 3.43 3.45 3.41 3.42 6,145,750 21,079,922 ### ### 22.8 2012-Jun-27 Wed ### 3.42 ### 3.4 5,940,458 19,989,641 ### ### ### 2012-Jun-26 Tue ### ### 3.28 ### ### 18,963,377 ### ### ### 2012-Jun-25 Mon ### ### ### ### 6,822,329 ### ### 31.6 ### 2012-Jun-22 Fri 3.4 3.4 ### ### 7,382,474 ### -0.9 ### ### 2012-Jun-21 Thu 3.41 3.43 ### ### ### ### -0.9 ### ### 2012-Jun-20 Wed 3.4 3.43 ### 3.42 ### ### 0.6 ### 22.8 2012-Jun-19 Tue ### 3.41 ### ### 4,280,758 ### ### 74.0 ### 2012-Jun-18 Mon ### 3.44 ### 3.44 ### 9,106,642 1.5 ### ### Enhanced Basic Format Daily Prices for QRN Bottom Basic Prices for QRN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:21:51 thru 2025-05-22 07:21:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000