(QRN) QR NATIONAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-04 05:45:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QRN) QR NATIONAL LIMITED home page...

TOC Company Info for QRN Fundamental

Listing Code	QRN
Listing Name	QR NATIONAL LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Dec 04 21:00:01 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for QRN .. Tuesday 4th December 2012

QRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 21:00:01 EST 2012

Company Fundamental Data News

More Historic Detail for Company QRN

DATE	###	###	###	###	###	###
SHARE PRICE	3.54	###	3.47	###	3.87	3.81
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.0196078431372549	0.02092050209205021	0.0196078431372549	0.020942408376963352	0.041237113402061855
Price to Earnings (PE) Price/EPS	24.27	###	19.2	###	35.27	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2012-02-24
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	3.54	###	3.49	###	3.88	3.82
Year Low	3.46	###	3.44	###	3.85	3.78
Net Profit Margin%	###	10.71	###	10.71	10.71	###
Operating Margin%	4	13.89	17.27	13.89	13.89	4
Return on Avg Assets%	###	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	###	###	###	###	###	###
52Week High	3.59	###	3.49	###	3.88	3.82
52Week Low	###	###	3.44	###	3.85	3.78

Fundamental News for QRN Options

Score Company QRN for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-12-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (QRN ) > (AZJ )	0
QR National Limited... New Code (AZJ) Aurizon Holdings Limited
2	< an	2012-12-04	^{2025-05-11 07:12 GMT,} Price Closed at $3.57	-2
Price range $2.53 -> $4.03, for Dates 2010-Nov-22 Mon -> 2012-Dec-04 Tue

News Options owned by QRN Warrants

No OPTIONS for company (QRN) QR NATIONAL LIMITED.

Options Warrants owned by QRN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	QRNKCA	###	MINI Call	###	1	3.0377	A	CREDITSUISSE	COR
2	QRNKCB	###	MINI Call	###	1	###	A	CREDITSUISSE	COR
3	QRNKCP	###	MINI Put	###	1	###	A	CREDITSUISSE	COR
4	QRNKCQ	###	MINI Put	###	1	###	A	CREDITSUISSE	COR
5	QRNKMA	###	MINI Call	###	1	2.7373	A	MACQUARIE	COR
6	QRNKMB	###	MINI Call	###	1	###	A	MACQUARIE	COR
7	QRNKMQ	###	MINI Put	###	1	###	A	MACQUARIE	COR
8	QRNKMR	###	MINI Put	###	1	5.9947	A	MACQUARIE	COR
9	QRNKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	QRNKOB	###	MINI Call	###	1	2.45	A	CITIWARRANTS	COR	*
11	QRNKOC	###	MINI Call	###	1	2.7084	A	CITIWARRANTS	COR
12	QRNKOF	###	MINI Call	###	1	2.8377	A	CITIWARRANTS	COR
13	QRNKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	QRNKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	QRNKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	QRNKOZ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	QRNKRA	###	MINI Call	###	1	3.188	A	RBS PLC	LMS
18	QRNKRB	###	MINI Call	###	1	###	A	RBS PLC	LMS
19	QRNKRC	###	MINI Call	###	1	3	A	RBS PLC	LMS
20	QRNKRQ	###	MINI Put	###	1	###	A	RBS PLC	LMS
21	QRNKRS	###	MINI Put	###	1	4.4641	A	RBS PLC	LMS
22	QRNQRP	###	MINI Put	###	1	###	A	RBS PLC	LMS
23	QRNQRQ	###	MINI Put	###	1	###	A	RBS PLC	LMS

Warrants Price Charting Ext_Verification

Various chartings for (QRN) QR NATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.53	1,154,971	7.4
MAX	###	476,315,584	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QRN

Weekly Format Enhanced Daily Prices for QRN Basic

End of day Prices (Enhanced format),

last 120 Days for (QRN) QR NATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2012-Dec-04 Tue	###	###	3.56	3.57	10,983,072	39,539,059	-1.7	22.3	23.8
2012-Dec-03 Mon	###	###	###	###	###	19,624,772	-0.3	30.3	###
2012-Nov-30 Fri	###	###	3.59	###	14,284,928	###	0.3	67.7	###
2012-Nov-29 Thu	3.59	3.59	3.56	3.58	3,080,425	###	-0.3	###	###
2012-Nov-28 Wed	###	3.625	3.545	3.58	###	###	-0.6	###	###
2012-Nov-27 Tue	3.54	###	3.54	###	5,986,979	###	2.5	###	24.2
2012-Nov-26 Mon	3.55	3.59	3.54	3.57	###	9,913,552	###	77.9	23.8
2012-Nov-23 Fri	3.52	3.57	3.51	3.57	###	11,759,589	1.4	###	23.8
2012-Nov-22 Thu	3.53	3.55	3.51	3.54	###	17,240,982	0.3	69.1	###
2012-Nov-21 Wed	3.51	3.54	3.46	3.49	9,626,227	###	-0.6	28.7	###
2012-Nov-20 Tue	3.54	3.54	3.48	3.48	###	54,079,384	###	###	23.2
2012-Nov-19 Mon	3.5	3.52	3.47	3.5	###	###	###	###	###
2012-Nov-16 Fri	3.5	3.53	3.49	3.51	###	42,405,847	0.3	72.3	23.4
2012-Nov-15 Thu	3.47	3.52	3.47	3.51	###	###	1.2	83.6	23.4
2012-Nov-14 Wed	3.56	3.57	3.47	3.54	10,393,288	36,584,373	###	###	###
2012-Nov-13 Tue	###	###	3.57	3.57	###	###	-2.5	21.1	23.8
2012-Nov-12 Mon	###	###	###	###	###	8,337,388	-0.3	###	###
2012-Nov-09 Fri	###	###	###	###	###	13,442,446	-0.3	###	###
2012-Nov-08 Thu	###	###	###	###	###	16,088,548	0.3	69.3	###
2012-Nov-07 Wed	###	###	###	###	3,932,755	###	###	68.3	###
2012-Nov-06 Tue	###	###	###	###	###	8,466,952	0.5	###	###
2012-Nov-05 Mon	3.74	3.74	###	###	###	###	###	###	###
2012-Nov-02 Fri	3.73	3.76	3.725	3.74	###	###	###	###	###
2012-Nov-01 Thu	3.71	3.745	3.7	3.72	###	###	0.3	79.0	24.8
2012-Oct-31 Wed	###	3.74	###	3.74	6,477,143	23,965,429	2.2	###	###
2012-Oct-30 Tue	3.74	3.74	###	###	9,934,826	36,709,182	###	###	24.4
2012-Oct-29 Mon	3.71	3.74	3.7	3.72	###	11,923,578	0.3	76.2	24.8
2012-Oct-26 Fri	3.77	3.78	3.71	3.72	###	###	-1.3	###	24.8
2012-Oct-25 Thu	3.74	3.755	###	3.72	7,588,856	28,268,488	###	###	24.8
2012-Oct-24 Wed	3.78	3.8	3.74	3.75	###	###	###	22.9	25.0
2012-Oct-23 Tue	3.8	3.85	3.79	3.8	###	37,254,954	###	###	###
2012-Oct-22 Mon	3.8	3.81	3.76	3.8	8,994,371	###	###	###	###
2012-Oct-19 Fri	3.75	3.82	3.75	3.82	14,052,344	53,188,122	###	80.6	###
2012-Oct-18 Thu	3.79	3.79	3.73	3.75	###	###	-1.1	22.8	25.0
2012-Oct-17 Wed	3.72	3.78	3.71	3.75	###	33,674,920	###	###	25.0
2012-Oct-16 Tue	###	3.7	###	###	14,112,020	###	###	74.2	###
2012-Oct-15 Mon	###	###	###	###	###	19,675,657	-0.3	30.9	###
2012-Oct-12 Fri	###	###	###	###	11,305,645	###	0.3	###	###
2012-Oct-11 Thu	###	###	###	###	13,691,385	49,631,270	0.6	###	###
2012-Oct-10 Wed	###	###	###	###	10,766,248	39,081,480	-0.8	###	###
2012-Oct-09 Tue	###	3.71	###	###	14,300,376	52,625,383	###	65.1	###
2012-Oct-08 Mon	###	###	3.57	###	###	###	0.8	###	###
2012-Oct-05 Fri	3.46	3.49	3.44	3.47	###	9,651,771	0.3	###	###
2012-Oct-04 Thu	3.43	3.46	3.43	3.46	3,358,852	11,571,245	0.9	###	###
2012-Oct-03 Wed	3.43	3.44	3.4	3.42	###	###	###	###	22.8
2012-Oct-02 Tue	3.41	3.44	3.4	3.42	3,765,082	12,876,580	###	###	22.8
2012-Oct-01 Mon	###	3.42	###	3.41	1,554,374	5,292,643	###	76.0	###
2012-Sep-28 Fri	3.4	3.42	3.4	3.41	4,322,881	14,741,024	###	###	###
2012-Sep-27 Thu	###	3.42	###	3.4	6,087,174	20,665,955	###	75.3	###
2012-Sep-26 Wed	###	###	###	###	###	###	###	###	22.4
2012-Sep-25 Tue	###	###	###	###	###	###	###	74.5	###
2012-Sep-24 Mon	###	3.41	###	###	4,719,878	16,023,985	###	77.0	###
2012-Sep-21 Fri	3.41	3.44	3.4	3.4	10,741,145	###	###	###	###
2012-Sep-20 Thu	3.45	3.45	3.41	3.42	###	37,437,870	-0.9	25.1	22.8
2012-Sep-19 Wed	3.43	3.45	3.4	3.45	6,688,453	22,907,951	0.6	71.3	23.0
2012-Sep-18 Tue	###	3.43	###	3.42	###	36,883,540	1.5	###	22.8
2012-Sep-17 Mon	3.41	3.44	###	3.4	4,963,376	16,949,929	###	###	###
2012-Sep-14 Fri	3.42	3.45	3.41	3.42	3,950,927	13,551,679	###	64.8	22.8
2012-Sep-13 Thu	3.41	3.42	###	3.4	###	###	###	###	###
2012-Sep-12 Wed	3.43	3.45	3.41	3.44	###	###	###	65.8	###
2012-Sep-11 Tue	3.45	3.46	3.42	3.44	###	49,249,840	###	###	###
2012-Sep-10 Mon	3.44	3.48	3.43	3.45	###	32,965,222	###	73.3	23.0
2012-Sep-07 Fri	3.5	3.52	3.45	3.45	4,709,849	16,413,823	-1.4	###	23.0
2012-Sep-06 Thu	3.48	3.54	3.44	3.45	###	24,147,683	###	20.7	23.0
2012-Sep-05 Wed	3.42	3.43	###	3.43	###	23,613,550	###	###	###
2012-Sep-04 Tue	3.45	3.45	###	3.4	###	35,130,843	-1.4	###	###
2012-Sep-03 Mon	3.44	3.47	3.4	3.46	###	20,948,453	0.6	###	###
2012-Aug-31 Fri	3.52	3.545	3.46	3.5	8,637,650	###	###	29.6	###
2012-Aug-30 Thu	3.55	3.58	3.49	3.53	###	26,767,020	###	###	###
2012-Aug-29 Wed	3.58	###	3.53	3.56	9,816,729	35,045,722	-0.6	28.0	###
2012-Aug-28 Tue	3.58	###	3.54	###	###	38,848,670	0.6	###	24.0
2012-Aug-27 Mon	3.57	3.59	3.53	3.53	###	###	-1.1	26.7	###
2012-Aug-24 Fri	3.51	###	3.51	3.53	13,584,870	48,260,250	0.6	77.2	###
2012-Aug-23 Thu	###	###	3.48	3.55	###	53,966,354	-1.4	###	###
2012-Aug-22 Wed	3.4	3.47	###	3.47	###	59,822,972	2.1	85.3	###
2012-Aug-21 Tue	###	3.455	###	3.41	###	31,512,222	0.9	75.4	###
2012-Aug-20 Mon	###	3.4	###	3.4	6,455,380	###	###	###	###
2012-Aug-17 Fri	###	###	###	###	19,311,459	64,789,944	###	###	###
2012-Aug-16 Thu	###	###	###	###	12,524,772	###	###	###	###
2012-Aug-15 Wed	###	###	3.27	###	16,368,744	###	-1.5	###	###
2012-Aug-14 Tue	3.41	3.425	###	###	###	26,244,876	-0.9	24.3	###
2012-Aug-13 Mon	###	###	###	###	5,533,623	18,620,641	###	###	###
2012-Aug-10 Fri	###	###	3.29	###	3,784,873	12,546,853	###	73.9	22.2
2012-Aug-09 Thu	###	###	###	###	###	###	###	76.7	22.2
2012-Aug-08 Wed	3.29	###	3.28	###	###	34,778,240	###	###	###
2012-Aug-07 Tue	3.27	3.28	3.24	3.26	3,424,625	11,164,277	###	25.8	###
2012-Aug-06 Mon	3.27	3.27	3.23	3.26	###	###	###	27.7	###
2012-Aug-03 Fri	3.22	3.24	###	3.22	###	19,814,055	###	###	###
2012-Aug-02 Thu	3.24	3.26	3.23	3.24	###	19,756,176	###	65.3	###
2012-Aug-01 Wed	3.2	3.26	3.2	3.26	6,851,257	###	1.9	88.1	###
2012-Jul-30 Mon	3.2	3.23	###	3.2	4,423,775	###	###	72.5	###
2012-Jul-27 Fri	###	3.2	###	###	###	###	###	69.0	###
2012-Jul-26 Thu	###	###	###	###	###	###	###	###	###
2012-Jul-25 Wed	###	###	###	###	###	21,683,123	###	###	###
2012-Jul-24 Tue	3.25	3.25	###	###	###	18,409,170	###	16.3	###
2012-Jul-23 Mon	###	###	3.21	3.21	###	###	-3.0	###	21.4
2012-Jul-20 Fri	###	###	3.29	###	3,752,875	###	###	###	###
2012-Jul-19 Thu	###	###	3.26	###	5,247,625	###	###	74.8	###
2012-Jul-18 Wed	3.29	###	3.25	3.29	6,335,024	20,842,228	###	78.9	###
2012-Jul-17 Tue	3.28	3.29	3.24	3.28	###	11,328,674	###	###	###
2012-Jul-13 Fri	3.29	###	###	###	###	###	-3.3	###	21.2
2012-Jul-12 Thu	3.29	###	3.27	###	###	26,168,858	###	###	22.0
2012-Jul-11 Wed	###	###	3.29	###	12,612,384	###	###	###	22.0
2012-Jul-10 Tue	###	###	3.29	###	14,839,285	49,266,426	###	36.6	###
2012-Jul-09 Mon	###	###	###	###	###	###	###	78.4	###
2012-Jul-06 Fri	###	###	###	###	7,804,354	26,066,542	###	###	22.2
2012-Jul-05 Thu	###	###	###	###	###	20,930,340	###	26.9	22.2
2012-Jul-04 Wed	###	###	###	###	###	18,154,626	###	###	###
2012-Jul-03 Tue	###	###	###	###	9,088,673	30,537,941	-1.2	21.2	###
2012-Jul-02 Mon	3.42	3.43	###	3.4	###	###	-0.6	26.9	###
2012-Jun-29 Fri	3.4	3.455	###	3.4	7,841,921	26,760,555	###	###	###
2012-Jun-28 Thu	3.43	3.45	3.41	3.42	6,145,750	21,079,922	###	###	22.8
2012-Jun-27 Wed	###	3.42	###	3.4	5,940,458	19,989,641	###	###	###
2012-Jun-26 Tue	###	###	3.28	###	###	18,963,377	###	###	###
2012-Jun-25 Mon	###	###	###	###	6,822,329	###	###	31.6	###
2012-Jun-22 Fri	3.4	3.4	###	###	7,382,474	###	-0.9	###	###
2012-Jun-21 Thu	3.41	3.43	###	###	###	###	-0.9	###	###
2012-Jun-20 Wed	3.4	3.43	###	3.42	###	###	0.6	###	22.8
2012-Jun-19 Tue	###	3.41	###	###	4,280,758	###	###	74.0	###
2012-Jun-18 Mon	###	3.44	###	3.44	###	9,106,642	1.5	###	###

Enhanced Basic Format Daily Prices for QRN Bottom

Basic Prices for QRN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:45:29 thru 2025-06-04 05:45:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(QRN) QR NATIONAL LIMITED home page...

No OPTIONS for company (QRN) QR NATIONAL LIMITED.

Various chartings for (QRN) QR NATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:45:29 thru 2025-06-04 05:45:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QRN) QR NATIONAL LIMITED home page...

No OPTIONS for company (QRN) QR NATIONAL LIMITED.

Various chartings for (QRN) QR NATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-04 05:45:29 thru 2025-06-04 05:45:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 05:45:29 thru 2025-06-04 05:45:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000