End of day Prices (full format), 600 Days for (QRN) QR NATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2012-Dec-04 Tue
| ###
| ###
| 3.56
| 3.57
| 10,983,072
| ###
| 22.3
| 22.3
| 0.3 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 3.59
| ###
| 14,284,928
| 25,641,445
| 67.7
| 67.7
| 0.0 |
2012-Nov-29 Thu
| 3.59
| 3.59
| 3.56
| 3.58
| 3,080,425
| ###
| ###
| ###
| 0.3 |
2012-Nov-28 Wed
| ###
| 3.625
| 3.545
| 3.58
|
|
| ###
| ###
| 0.3 |
2012-Nov-27 Tue
| 3.54
| ###
| 3.54
| ###
| 5,986,979
| 10,596,952
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 3.55
| 3.59
| 3.54
| 3.57
|
|
| 77.9
| 77.9
| 0.3 |
2012-Nov-23 Fri
| 3.52
| 3.57
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-Nov-22 Thu
| 3.53
| 3.55
| 3.51
| 3.54
|
|
| 69.1
| 69.1
| 0.3 |
2012-Nov-21 Wed
| 3.51
| 3.54
| 3.46
| 3.49
| 9,626,227
| ###
| 28.7
| 28.7
| ### |
2012-Nov-20 Tue
| 3.54
| 3.54
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Nov-19 Mon
| 3.5
| 3.52
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Nov-16 Fri
| 3.5
| 3.53
| 3.49
| 3.51
|
|
| 72.3
| 72.3
| ### |
2012-Nov-15 Thu
| 3.47
| 3.52
| 3.47
| 3.51
|
|
| 83.6
| 83.6
| ### |
2012-Nov-14 Wed
| 3.56
| 3.57
| 3.47
| 3.54
| 10,393,288
| 36,584,373
| ###
| ###
| 0.3 |
2012-Nov-13 Tue
| ###
| ###
| 3.57
| 3.57
|
|
| 21.1
| 21.1
| 0.3 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,932,755
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 3.73
| 3.76
| 3.725
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Nov-01 Thu
| 3.71
| 3.745
| 3.7
| 3.72
|
|
| 79.0
| 79.0
| 0.3 |
2012-Oct-31 Wed
| ###
| 3.74
| ###
| 3.74
| 6,477,143
| 12,112,257
| ###
| ###
| 0.3 |
2012-Oct-30 Tue
| 3.74
| 3.74
| ###
| ###
| 9,934,826
| 18,578,124
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 3.71
| 3.74
| 3.7
| 3.72
|
|
| 76.2
| 76.2
| 0.3 |
2012-Oct-26 Fri
| 3.77
| 3.78
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Oct-25 Thu
| 3.74
| 3.755
| ###
| 3.72
| 7,588,856
| 14,248,077
| ###
| ###
| 0.3 |
2012-Oct-24 Wed
| 3.78
| 3.8
| 3.74
| 3.75
|
|
| 22.9
| 22.9
| 0.3 |
2012-Oct-23 Tue
| 3.8
| 3.85
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 3.8
| 3.81
| 3.76
| 3.8
| 8,994,371
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 3.75
| 3.82
| 3.75
| 3.82
| 14,052,344
| 53,188,122
| 80.6
| 80.6
| 0.3 |
2012-Oct-18 Thu
| 3.79
| 3.79
| 3.73
| 3.75
|
|
| 22.8
| 22.8
| 0.3 |
2012-Oct-17 Wed
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Oct-16 Tue
| ###
| 3.7
| ###
| ###
| 14,112,020
| ###
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 11,305,645
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 13,691,385
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 10,766,248
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 3.71
| ###
| ###
| 14,300,376
| ###
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 3.46
| 3.49
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2012-Oct-04 Thu
| 3.43
| 3.46
| 3.43
| 3.46
| 3,358,852
| 11,571,245
| ###
| ###
| 0.2 |
2012-Oct-03 Wed
| 3.43
| 3.44
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Oct-02 Tue
| 3.41
| 3.44
| 3.4
| 3.42
| 3,765,082
| 12,876,580
| ###
| ###
| 0.2 |
2012-Oct-01 Mon
| ###
| 3.42
| ###
| 3.41
| 1,554,374
| 2,657,979
| 76.0
| 76.0
| ### |
2012-Sep-28 Fri
| 3.4
| 3.42
| 3.4
| 3.41
| 4,322,881
| 14,741,024
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| 3.42
| ###
| 3.4
| 6,087,174
| ###
| 75.3
| 75.3
| 0.2 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| 3.41
| ###
| ###
| 4,719,878
| ###
| 77.0
| 77.0
| 0.0 |
2012-Sep-21 Fri
| 3.41
| 3.44
| 3.4
| 3.4
| 10,741,145
| ###
| ###
| ###
| 0.2 |
2012-Sep-20 Thu
| 3.45
| 3.45
| 3.41
| 3.42
|
|
| 25.1
| 25.1
| 0.2 |
2012-Sep-19 Wed
| 3.43
| 3.45
| 3.4
| 3.45
| 6,688,453
| 22,907,951
| 71.3
| 71.3
| ### |
2012-Sep-18 Tue
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Sep-17 Mon
| 3.41
| 3.44
| ###
| 3.4
| 4,963,376
| ###
| ###
| ###
| 0.2 |
2012-Sep-14 Fri
| 3.42
| 3.45
| 3.41
| 3.42
| 3,950,927
| 13,551,679
| 64.8
| 64.8
| 0.2 |
2012-Sep-13 Thu
| 3.41
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Sep-12 Wed
| 3.43
| 3.45
| 3.41
| 3.44
|
|
| 65.8
| 65.8
| 0.2 |
2012-Sep-11 Tue
| 3.45
| 3.46
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Sep-10 Mon
| 3.44
| 3.48
| 3.43
| 3.45
|
|
| 73.3
| 73.3
| ### |
2012-Sep-07 Fri
| 3.5
| 3.52
| 3.45
| 3.45
| 4,709,849
| 16,413,823
| ###
| ###
| ### |
2012-Sep-06 Thu
| 3.48
| 3.54
| 3.44
| 3.45
|
|
| 20.7
| 20.7
| ### |
2012-Sep-05 Wed
| 3.42
| 3.43
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2012-Sep-04 Tue
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 3.44
| 3.47
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Aug-31 Fri
| 3.52
| 3.545
| 3.46
| 3.5
| 8,637,650
| ###
| 29.6
| 29.6
| 0.3 |
2012-Aug-30 Thu
| 3.55
| 3.58
| 3.49
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Aug-29 Wed
| 3.58
| ###
| 3.53
| 3.56
| 9,816,729
| 17,326,526
| 28.0
| 28.0
| 0.3 |
2012-Aug-28 Tue
| 3.58
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 3.57
| 3.59
| 3.53
| 3.53
|
|
| 26.7
| 26.7
| 0.3 |
2012-Aug-24 Fri
| 3.51
| ###
| 3.51
| 3.53
| 13,584,870
| 23,841,446
| 77.2
| 77.2
| 0.3 |
2012-Aug-23 Thu
| ###
| ###
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 3.4
| 3.47
| ###
| 3.47
|
|
| 85.3
| 85.3
| 0.2 |
2012-Aug-21 Tue
| ###
| 3.455
| ###
| 3.41
|
|
| 75.4
| 75.4
| ### |
2012-Aug-20 Mon
| ###
| 3.4
| ###
| 3.4
| 6,455,380
| 10,974,146
| ###
| ###
| 0.2 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 19,311,459
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 12,524,772
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 3.27
| ###
| 16,368,744
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 3.41
| 3.425
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 5,533,623
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 3.29
| ###
| 3,784,873
| ###
| 73.9
| 73.9
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Aug-08 Wed
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 3.27
| 3.28
| 3.24
| 3.26
| 3,424,625
| 11,164,277
| 25.8
| 25.8
| 0.2 |
2012-Aug-06 Mon
| 3.27
| 3.27
| 3.23
| 3.26
|
|
| 27.7
| 27.7
| 0.2 |
2012-Aug-03 Fri
| 3.22
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2012-Aug-02 Thu
| 3.24
| 3.26
| 3.23
| 3.24
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 3.2
| 3.26
| 3.2
| 3.26
| 6,851,257
| ###
| 88.1
| 88.1
| 0.2 |
2012-Jul-30 Mon
| 3.2
| 3.23
| ###
| 3.2
| 4,423,775
| ###
| 72.5
| 72.5
| 0.2 |
2012-Jul-27 Fri
| ###
| 3.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| 3.29
| ###
| 3,752,875
| 6,173,479
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 3.26
| ###
| 5,247,625
| 8,553,628
| 74.8
| 74.8
| 0.0 |
2012-Jul-18 Wed
| 3.29
| ###
| 3.25
| 3.29
| 6,335,024
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 3.28
| 3.29
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 3.29
| ###
| 12,612,384
| 20,747,371
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 3.29
| ###
| 14,839,285
| 24,410,623
| 36.6
| 36.6
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 7,804,354
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 9,088,673
| 0
| 21.2
| 21.2
| 0.0 |
2012-Jul-02 Mon
| 3.42
| 3.43
| ###
| 3.4
|
|
| 26.9
| 26.9
| 0.2 |
2012-Jun-29 Fri
| 3.4
| 3.455
| ###
| 3.4
| 7,841,921
| ###
| ###
| ###
| 0.2 |
2012-Jun-28 Thu
| 3.43
| 3.45
| 3.41
| 3.42
| 6,145,750
| 21,079,922
| ###
| ###
| 0.2 |
2012-Jun-27 Wed
| ###
| 3.42
| ###
| 3.4
| 5,940,458
| 10,158,183
| ###
| ###
| 0.2 |
2012-Jun-26 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 6,822,329
| 0
| 31.6
| 31.6
| 0.0 |
2012-Jun-22 Fri
| 3.4
| 3.4
| ###
| ###
| 7,382,474
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 3.4
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Jun-19 Tue
| ###
| 3.41
| ###
| ###
| 4,280,758
| ###
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 5,485,157
| 0
| 27.2
| 27.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 3.28
| ###
| 4,665,247
| ###
| 77.7
| 77.7
| 0.0 |
2012-Jun-13 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 3.43
| 3.47
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2012-Jun-08 Fri
| 3.45
| 3.48
| ###
| 3.4
|
|
| 29.1
| 29.1
| 0.2 |
2012-Jun-07 Thu
| 3.44
| 3.52
| 3.4
| 3.49
| 5,803,774
| 20,081,058
| 83.6
| 83.6
| ### |
2012-Jun-06 Wed
| 3.45
| 3.46
| ###
| ###
| 5,978,073
| ###
| 14.6
| 14.6
| 0.0 |
2012-Jun-05 Tue
| ###
| 3.475
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2012-Jun-04 Mon
| 3.27
| ###
| 3.25
| ###
| 7,055,656
| 11,465,441
| 86.1
| 86.1
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 5,517,624
| 0
| 29.8
| 29.8
| 0.0 |
2012-May-31 Thu
| ###
| 3.41
| 3.29
| 3.41
|
|
| 83.6
| 83.6
| ### |
2012-May-30 Wed
| 3.4
| 3.41
| ###
| ###
| 4,584,741
| 7,816,983
| 19.1
| 19.1
| 0.0 |
2012-May-29 Tue
| 3.29
| 3.41
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 3.29
| ###
| 3.28
| 3.29
| 2,871,284
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 5,576,646
| 0
| 82.1
| 82.1
| 0.0 |
2012-May-23 Wed
| ###
| 3.4
| ###
| ###
| 6,497,255
| ###
| 24.1
| 24.1
| 0.0 |
2012-May-22 Tue
| ###
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-May-21 Mon
| 3.25
| ###
| 3.24
| ###
| 9,025,142
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 3.45
| 3.46
| 3.42
| 3.44
| 8,558,483
| 29,441,181
| ###
| ###
| 0.2 |
2012-May-14 Mon
| 3.5
| ###
| 3.43
| 3.46
|
|
| 24.3
| 24.3
| 0.2 |
2012-May-11 Fri
| 3.54
| 3.55
| 3.45
| 3.5
| 5,560,453
| 19,461,585
| ###
| ###
| 0.3 |
2012-May-10 Thu
| 3.45
| 3.56
| 3.45
| 3.54
|
|
| 84.3
| 84.3
| 0.3 |
2012-May-09 Wed
| 3.55
| 3.55
| 3.41
| 3.43
|
|
| 20.6
| 20.6
| 0.2 |
2012-May-08 Tue
| 3.54
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-May-07 Mon
| 3.56
| 3.58
| 3.51
| 3.51
| 10,255,842
| 36,356,959
| 36.0
| 36.0
| ### |
2012-May-04 Fri
| ###
| 3.7
| ###
| ###
| 9,256,629
| ###
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 3.74
| ###
| 3.7
| 4,457,541
| ###
| 74.8
| 74.8
| 0.3 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 5,556,989
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 3.7
| ###
| ###
| 3,940,688
| 7,290,272
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 4,061,257
| 0
| 19.6
| 19.6
| 0.0 |
2012-Apr-26 Thu
| ###
| 3.7
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 4,766,052
| 0
| 29.3
| 29.3
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Apr-19 Thu
| ###
| 3.7
| ###
| ###
| 5,372,922
| ###
| 17.8
| 17.8
| 0.0 |
2012-Apr-18 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 3.59
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 3.58
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2012-Apr-10 Tue
| 3.57
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 3.59
| ###
| 6,990,148
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 3.7
| 3.73
| 3.645
| ###
| 12,503,423
| 46,106,372
| 22.5
| 22.5
| 0.0 |
2012-Apr-03 Tue
| 3.7
| 3.73
| 3.7
| 3.73
| 6,037,041
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 3.72
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Mar-30 Fri
| ###
| 3.73
| ###
| 3.73
|
|
| 86.6
| 86.6
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,687,975
| 0
| 26.0
| 26.0
| 0.0 |
2012-Mar-28 Wed
| ###
| 3.71
| ###
| ###
| 15,684,781
| ###
| 74.7
| 74.7
| 0.0 |
2012-Mar-27 Tue
| 3.73
| 3.75
| ###
| ###
| 22,548,286
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 3.75
| 3.77
| 3.685
| 3.73
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 3.75
| 3.8
| 3.71
| 3.77
| 15,895,776
| ###
| 71.8
| 71.8
| ### |
2012-Mar-22 Thu
| 3.87
| 3.89
| 3.86
| 3.89
| 3,688,121
| ###
| 74.1
| 74.1
| 0.3 |
2012-Mar-21 Wed
| ###
| ###
| 3.87
| 3.89
| 4,672,440
| 9,041,171
| 18.7
| 18.7
| 0.3 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 4
| 4,432,174
| 0
| ###
| ###
| 0.3 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 15,436,521
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 3.86
| ###
| 3.86
| ###
| 7,936,720
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 3.85
| 3.89
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 3.83
| 3.87
| 3.8
| 3.86
| 9,091,054
| ###
| ###
| ###
| 0.3 |
2012-Mar-08 Thu
| 3.76
| 3.88
| 3.76
| 3.84
|
|
| ###
| ###
| 0.3 |
2012-Mar-07 Wed
| 3.83
| 3.86
| 3.76
| 3.76
|
|
| 20.6
| 20.6
| 0.3 |
2012-Mar-06 Tue
| ###
| ###
| 3.85
| 3.87
|
|
| 37.4
| 37.4
| ### |
2012-Mar-05 Mon
| 3.89
| ###
| 3.87
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Mar-02 Fri
| 3.87
| 3.88
| 3.85
| 3.87
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 3.85
| ###
| 3.82
| 3.88
|
|
| 77.8
| 77.8
| 0.3 |
2012-Feb-29 Wed
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 3.87
| ###
| 3.84
| 3.88
| 3,856,152
| ###
| 73.2
| 73.2
| 0.3 |
2012-Feb-27 Mon
| 3.89
| ###
| 3.82
| 3.84
|
|
| 23.5
| 23.5
| 0.3 |
2012-Feb-24 Fri
| 3.88
| ###
| 3.87
| ###
| 7,142,188
| ###
| 76.0
| 76.0
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 3.86
| 3.88
| 9,126,759
| 17,614,644
| ###
| ###
| 0.3 |
2012-Feb-22 Wed
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 3.78
| ###
| 3.78
| ###
| 12,459,989
| 23,549,379
| 92.1
| 92.1
| 0.0 |
2012-Feb-20 Mon
| 3.73
| 3.79
| 3.7
| 3.79
| 10,185,172
| ###
| ###
| ###
| ### |
2012-Feb-17 Fri
| 3.71
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| 3.76
| ###
| 3.71
| 6,945,322
| ###
| 87.1
| 87.1
| ### |
2012-Feb-15 Wed
| 3.75
| 3.77
| ###
| 3.76
|
|
| 73.1
| 73.1
| 0.3 |
2012-Feb-14 Tue
| 3.78
| 3.82
| 3.72
| 3.73
| 4,675,346
| 17,626,054
| ###
| ###
| ### |
2012-Feb-13 Mon
| 3.81
| 3.81
| 3.75
| 3.8
| 2,570,050
| 9,714,789
| ###
| ###
| ### |
2012-Feb-10 Fri
| 3.78
| 3.82
| 3.78
| 3.81
| 6,188,546
| 23,516,474
| 78.6
| 78.6
| 0.3 |
2012-Feb-09 Thu
| 3.76
| 3.79
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Feb-08 Wed
| 3.75
| 3.79
| 3.74
| 3.76
|
|
| 66.3
| 66.3
| 0.3 |
2012-Feb-07 Tue
| 3.79
| 3.84
| 3.73
| 3.74
| 4,902,989
| ###
| 21.2
| 21.2
| 0.3 |
2012-Feb-06 Mon
| 3.89
| 3.89
| 3.72
| 3.75
|
|
| 9.6
| 9.6
| 0.3 |
2012-Feb-03 Fri
| 3.79
| 3.84
| 3.76
| 3.81
| 8,940,521
| 33,973,979
| ###
| ###
| 0.3 |
2012-Feb-02 Thu
| 3.73
| 3.8
| 3.72
| 3.8
| 7,674,679
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 3.7
| 3.75
| ###
| 3.72
| 6,599,356
| ###
| 79.5
| 79.5
| 0.3 |
2012-Jan-31 Tue
| ###
| ###
| ###
| 3.71
|
|
| 76.8
| 76.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jan-27 Fri
| ###
| 3.7
| ###
| ###
| 6,886,748
| 12,740,483
| 74.6
| 74.6
| 0.0 |
2012-Jan-25 Wed
| ###
| 3.7
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jan-24 Tue
| 3.7
| 3.7
| ###
| ###
| 2,287,180
| 4,231,283
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 3.7
| 3.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 3.75
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2012-Jan-18 Wed
| 3.73
| 3.74
| ###
| 3.74
| 4,842,949
| ###
| ###
| ###
| 0.3 |
2012-Jan-17 Tue
| ###
| 3.77
| ###
| 3.75
|
|
| 74.3
| 74.3
| 0.3 |
2012-Jan-16 Mon
| 3.76
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 3.78
| ###
| 3.76
| 11,108,071
| 20,994,254
| 85.5
| 85.5
| 0.3 |
2012-Jan-12 Thu
| 3.54
| ###
| 3.51
| ###
| 8,966,627
| ###
| 87.3
| 87.3
| 0.0 |
2012-Jan-11 Wed
| 3.5
| 3.57
| 3.5
| 3.54
|
|
| 74.3
| 74.3
| 0.3 |
2012-Jan-10 Tue
| 3.53
| 3.53
| 3.5
| 3.52
| 4,324,675
| ###
| ###
| ###
| ### |
2012-Jan-09 Mon
| 3.51
| 3.54
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Jan-06 Fri
| 3.57
| 3.58
| 3.5
| 3.51
| 6,513,927
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 3.53
| 3.57
| 3.52
| 3.56
|
|
| ###
| ###
| 0.3 |
2012-Jan-04 Wed
| 3.51
| 3.57
| 3.5
| 3.56
| 5,878,152
| ###
| ###
| ###
| 0.3 |
2012-Jan-03 Tue
| 3.45
| 3.51
| 3.43
| 3.5
|
|
| 80.6
| 80.6
| 0.3 |
2011-Dec-30 Fri
| 3.42
| 3.44
| 3.41
| 3.42
| 2,851,744
| 9,767,223
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 3.4
| 3.42
| ###
| 3.42
|
|
| 80.7
| 80.7
| 0.2 |
2011-Dec-28 Wed
| 3.48
| 3.48
| ###
| 3.4
|
|
| 17.7
| 17.7
| 0.2 |
2011-Dec-23 Fri
| 3.5
| 3.5
| 3.44
| 3.5
| 3,548,476
| ###
| ###
| ###
| 0.3 |
2011-Dec-22 Thu
| 3.48
| 3.51
| 3.41
| 3.43
| 4,876,582
| 16,872,973
| ###
| ###
| 0.2 |
2011-Dec-21 Wed
| 3.51
| 3.51
| 3.48
| 3.51
| 3,586,089
| 12,533,381
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 3.45
| 3.49
| 3.44
| 3.46
| 4,508,488
| ###
| 76.2
| 76.2
| 0.2 |
2011-Dec-19 Mon
| 3.52
| 3.52
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Dec-16 Fri
| 3.5
| 3.55
| 3.49
| 3.55
|
|
| 82.1
| 82.1
| ### |
2011-Dec-15 Thu
| 3.5
| 3.53
| 3.48
| 3.5
| 14,583,270
| ###
| 77.4
| 77.4
| 0.3 |
2011-Dec-14 Wed
| 3.44
| 3.53
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 3.43
| 3.46
| 3.42
| 3.44
| 12,484,777
| ###
| 76.6
| 76.6
| 0.2 |
2011-Dec-12 Mon
| 3.44
| 3.53
| 3.43
| 3.49
| 9,552,925
| 33,244,179
| ###
| ###
| ### |
2011-Dec-09 Fri
| 3.42
| 3.43
| ###
| ###
| 6,755,924
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 3.4
| 3.45
| ###
| 3.43
| 8,898,723
| ###
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 3.43
| 3.43
| 3.375
| 3.42
| 5,187,886
| 17,651,782
| 28.9
| 28.9
| 0.2 |
2011-Dec-06 Tue
| 3.43
| 3.43
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Dec-05 Mon
| 3.44
| 3.45
| 3.4
| 3.42
|
|
| 24.7
| 24.7
| 0.2 |
2011-Dec-02 Fri
| 3.44
| 3.47
| 3.41
| 3.43
| 9,014,723
| 31,010,647
| ###
| ###
| 0.2 |
2011-Dec-01 Thu
| 3.44
| 3.47
| ###
| 3.41
|
|
| 27.1
| 27.1
| ### |
2011-Nov-30 Wed
| ###
| 3.43
| ###
| ###
| 13,175,149
| 22,595,380
| 26.4
| 26.4
| 0.0 |
2011-Nov-29 Tue
| ###
| 3.41
| ###
| 3.41
|
|
| 90.4
| 90.4
| ### |
2011-Nov-28 Mon
| ###
| ###
| 3.29
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2011-Nov-24 Thu
| ###
| ###
| 3.27
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Nov-23 Wed
| ###
| 3.41
| ###
| ###
| 7,566,622
| ###
| 42.8
| 42.8
| 0.0 |
2011-Nov-22 Tue
| 3.42
| 3.43
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2011-Nov-21 Mon
| 3.5
| 3.51
| 3.44
| 3.46
|
|
| 27.4
| 27.4
| 0.2 |
2011-Nov-18 Fri
| 3.47
| 3.51
| 3.42
| 3.5
| 12,760,745
| 44,215,981
| 81.8
| 81.8
| 0.3 |
2011-Nov-17 Thu
| 3.49
| 3.5
| 3.45
| 3.48
| 6,185,377
| 21,494,185
| 24.7
| 24.7
| 0.2 |
2011-Nov-16 Wed
| 3.51
| 3.52
| 3.43
| 3.49
| 11,968,625
| 41,590,971
| ###
| ###
| ### |
2011-Nov-15 Tue
| 3.48
| 3.52
| 3.46
| 3.52
| 12,299,489
| ###
| ###
| ###
| ### |
2011-Nov-14 Mon
| 3.48
| 3.53
| 3.46
| 3.51
| 10,022,822
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| ###
| 3.45
| ###
| 3.44
|
|
| 80.4
| 80.4
| 0.2 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4,446,622
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 3.42
| 3.43
| ###
| 3.41
| 5,062,084
| 8,681,474
| 28.3
| 28.3
| ### |
2011-Nov-08 Tue
| ###
| 3.42
| ###
| ###
| 15,835,855
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Nov-04 Fri
| 3.29
| ###
| 3.28
| ###
| 5,833,684
| 9,567,241
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 3.23
| 3.25
| ###
| 3.2
|
|
| 34.0
| 34.0
| 0.2 |
2011-Nov-02 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-01 Tue
| 3.26
| ###
| 3.22
| 3.22
| 2,978,355
| 4,795,151
| ###
| ###
| 0.2 |
2011-Oct-31 Mon
| ###
| 3.375
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 3.29
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 3.26
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2011-Oct-26 Wed
| 3.22
| 3.27
| 3.21
| 3.27
| 8,262,046
| 26,769,029
| ###
| ###
| ### |
2011-Oct-25 Tue
| 3.22
| ###
| 3.21
| 3.27
| 6,874,549
| 11,033,651
| 86.5
| 86.5
| ### |
2011-Oct-24 Mon
| 3.21
| 3.28
| ###
| 3.25
| 9,812,181
| 16,091,976
| ###
| ###
| 0.2 |
2011-Oct-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| 3.2
| ###
| ###
| 11,954,124
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| 83.6
| 83.6
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2011-Oct-17 Mon
| ###
| 3.21
| ###
| 3.2
| 10,073,747
| ###
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 6,026,758
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,939,157
| 0
| 31.5
| 31.5
| 0.0 |
2011-Oct-11 Tue
| ###
| 3.21
| ###
| ###
| 8,835,526
| ###
| 26.0
| 26.0
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,831,476
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 20,353,375
| 0
| 20.7
| 20.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 2.85
| ###
| 32,579,448
| ###
| 23.2
| 23.2
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 23,308,020
| 0
| 17.2
| 17.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2011-Sep-30 Fri
| ###
| 3.22
| ###
| ###
| 8,793,724
| ###
| 24.9
| 24.9
| 0.0 |
2011-Sep-29 Thu
| ###
| 3.2
| ###
| ###
| 8,667,874
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 3.2
| 3.22
| ###
| ###
| 7,152,955
| 11,516,257
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 3.2
| 3.2
| ###
| ###
| 8,184,988
| 13,095,980
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 3.28
| 3.28
| ###
| ###
| 11,422,288
| 18,732,552
| 29.9
| 29.9
| 0.0 |
2011-Sep-23 Fri
| ###
| 3.21
| ###
| ###
| 5,580,147
| ###
| 75.1
| 75.1
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| 22.6
| 22.6
| 0.2 |
2011-Sep-21 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 3.29
| 3.29
| 4,292,851
| ###
| 30.4
| 30.4
| ### |
2011-Sep-19 Mon
| ###
| ###
| 3.29
| ###
| 4,372,284
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 3.28
| ###
| 3.25
| 3.29
| 10,138,241
| 16,474,641
| 77.1
| 77.1
| ### |
2011-Sep-14 Wed
| 3.26
| 3.26
| ###
| ###
| 7,805,624
| ###
| 31.2
| 31.2
| 0.0 |
2011-Sep-13 Tue
| 3.24
| 3.26
| 3.2
| 3.22
| 6,600,585
| 21,319,889
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 3.26
| 3.29
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 3.29
| ###
| 3.29
| 11,125,420
| ###
| 86.9
| 86.9
| ### |
2011-Sep-06 Tue
| 3.21
| 3.25
| ###
| ###
| 18,242,252
| 29,643,659
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 3.29
| ###
| 3.25
| 3.26
| 5,145,355
| ###
| 32.2
| 32.2
| 0.2 |
2011-Sep-02 Fri
| 3.25
| ###
| 3.24
| 3.26
| 8,328,625
| 13,492,372
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| 26.0
| 26.0
| ### |
2011-Aug-31 Wed
| ###
| ###
| 3.28
| 3.29
| 10,238,084
| 16,790,457
| ###
| ###
| ### |
2011-Aug-30 Tue
| 3.24
| ###
| ###
| ###
| 16,949,045
| 0
| 90.2
| 90.2
| 0.0 |
2011-Aug-29 Mon
| ###
| 3.21
| ###
| 3.2
| 38,749,729
| ###
| 84.3
| 84.3
| 0.2 |
2011-Aug-26 Fri
| 3.26
| 3.26
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 3.2
| 3.22
| 23,021,048
| 36,833,676
| ###
| ###
| 0.2 |
2011-Aug-24 Wed
| ###
| ###
| 3.23
| 3.26
| 6,721,020
| 10,854,447
| 25.6
| 25.6
| 0.2 |
2011-Aug-23 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 3.23
| 3.25
| 11,536,674
| 18,631,728
| ###
| ###
| 0.2 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2011-Aug-18 Thu
| 3.48
| 3.48
| 3.42
| 3.45
|
|
| 39.1
| 39.1
| ### |
2011-Aug-17 Wed
| 3.45
| 3.53
| 3.44
| 3.53
|
|
| 79.9
| 79.9
| 0.3 |
2011-Aug-16 Tue
| 3.47
| 3.51
| 3.445
| 3.45
|
|
| 39.8
| 39.8
| ### |
2011-Aug-15 Mon
| 3.4
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Aug-12 Fri
| ###
| 3.4
| ###
| ###
| 7,478,587
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-11 Thu
| 3.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 3.21
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 25,084,770
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 3.2
| 3.26
| ###
| ###
| 19,357,957
| ###
| 41.4
| 41.4
| 0.0 |
2011-Aug-05 Fri
| 3.29
| 3.29
| 3.22
| 3.28
| 15,653,389
| 50,951,781
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| 3.41
| 3.43
| ###
| 3.41
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 3.43
| 3.43
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 3.4
| 3.46
| 3.4
| 3.43
| 5,542,174
| 19,009,656
| 81.3
| 81.3
| 0.2 |
2011-Aug-01 Mon
| ###
| 3.48
| ###
| 3.46
| 9,548,055
| ###
| ###
| ###
| 0.2 |
2011-Jul-29 Fri
| ###
| 3.41
| ###
| ###
| 8,641,420
| 14,733,621
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 3.45
| 3.48
| ###
| ###
| 6,291,058
| 10,946,440
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 3.52
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2011-Jul-26 Tue
| ###
| 3.42
| ###
| ###
| 3,965,956
| 6,781,784
| 26.2
| 26.2
| 0.0 |
2011-Jul-25 Mon
| ###
| 3.4
| ###
| ###
| 2,600,786
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 3.42
| 3.43
| ###
| 3.4
| 3,161,947
| ###
| ###
| ###
| 0.2 |
2011-Jul-21 Thu
| 3.4
| 3.44
| 3.4
| 3.4
| 5,260,386
| 17,990,520
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 3.4
| 3.43
| ###
| 3.4
| 10,062,279
| ###
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,494,170
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 3.4
| ###
| ###
| 6,696,980
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| 3.41
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 5,423,981
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 3.43
| 3.46
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2011-Jul-11 Mon
| 3.43
| 3.47
| 3.43
| 3.45
| 4,632,972
| 15,983,753
| ###
| ###
| ### |
2011-Jul-08 Fri
| 3.46
| 3.5
| 3.46
| 3.47
|
|
| 61.0
| 61.0
| 0.2 |
2011-Jul-07 Thu
| 3.46
| 3.46
| 3.43
| 3.45
|
|
| 25.7
| 25.7
| ### |
2011-Jul-06 Wed
| 3.4
| 3.46
| 3.385
| 3.45
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 3.44
| 3.46
| ###
| 3.4
|
|
| 25.8
| 25.8
| 0.2 |
2011-Jul-04 Mon
| 3.43
| 3.49
| 3.41
| 3.45
|
|
| 71.9
| 71.9
| ### |
2011-Jul-01 Fri
| 3.4
| 3.41
| ###
| ###
| 5,934,953
| ###
| 29.9
| 29.9
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 3.24
| 3.25
| 10,581,123
| ###
| 23.2
| 23.2
| 0.2 |
2011-Jun-27 Mon
| 3.28
| 3.28
| 3.23
| 3.25
| 6,865,083
| 22,345,845
| 40.4
| 40.4
| 0.2 |
2011-Jun-24 Fri
| ###
| ###
| 3.27
| 3.29
| 8,857,486
| 14,481,989
| 21.8
| 21.8
| ### |
2011-Jun-23 Thu
| 3.28
| ###
| 3.25
| 3.29
|
|
| 74.7
| 74.7
| ### |
2011-Jun-22 Wed
| 3.2
| 3.285
| 3.2
| 3.27
| 13,861,954
| 44,947,385
| 80.9
| 80.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 9,207,543
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 3.22
| 3.25
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Jun-16 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 3.26
| 3.28
| 5,413,941
| 8,824,723
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| 3.22
| 3.29
| ###
| 3.27
| 6,342,020
| 10,432,622
| 82.4
| 82.4
| ### |
2011-Jun-10 Fri
| 3.24
| 3.27
| 3.21
| 3.24
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 3.28
| ###
| ###
| 3.2
|
|
| 17.7
| 17.7
| 0.2 |
2011-Jun-07 Tue
| ###
| ###
| 3.29
| 3.29
| 12,864,082
| ###
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 3.41
| 3.41
| ###
| ###
| 6,331,185
| 10,794,670
| 31.9
| 31.9
| 0.0 |
2011-Jun-02 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jun-01 Wed
| 3.45
| 3.45
| 3.42
| 3.44
| 5,418,454
| 18,612,389
| 33.7
| 33.7
| 0.2 |
2011-May-31 Tue
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| 3.4
| 3.41
| ###
| ###
| 6,737,622
| 11,487,645
| 27.5
| 27.5
| 0.0 |
2011-May-27 Fri
| ###
| 3.47
| ###
| 3.44
| 5,479,828
| ###
| ###
| ###
| 0.2 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 20,326,945
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 6,643,648
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 7,340,179
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2011-May-20 Fri
| ###
| 3.41
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 3.29
| ###
| 8,412,343
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2011-May-13 Fri
| 3.41
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 3.46
| 3.49
| ###
| 3.4
| 7,602,228
| 13,265,887
| 23.3
| 23.3
| 0.2 |
2011-May-11 Wed
| 3.43
| 3.48
| 3.41
| 3.46
| 7,893,249
| 27,192,242
| 75.7
| 75.7
| 0.2 |
2011-May-10 Tue
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-May-09 Mon
| 3.47
| 3.48
| 3.42
| 3.44
|
|
| 23.8
| 23.8
| 0.2 |
2011-May-06 Fri
| ###
| 3.45
| ###
| 3.44
|
|
| 84.6
| 84.6
| 0.2 |
2011-May-05 Thu
| 3.45
| 3.46
| ###
| 3.41
|
|
| 17.3
| 17.3
| ### |
2011-May-04 Wed
| 3.48
| 3.51
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 3.53
| 3.54
| 3.48
| 3.5
| 4,721,871
| ###
| 35.6
| 35.6
| 0.3 |
2011-May-02 Mon
| 3.45
| 3.59
| 3.44
| 3.57
|
|
| ###
| ###
| 0.3 |
2011-Apr-29 Fri
| 3.46
| 3.47
| 3.42
| 3.43
| 7,122,156
| 24,535,827
| 43.6
| 43.6
| 0.2 |
2011-Apr-28 Thu
| 3.41
| 3.48
| 3.4
| 3.45
| 4,193,640
| 14,426,121
| ###
| ###
| ### |
2011-Apr-27 Wed
| 3.44
| 3.45
| 3.4
| 3.41
|
|
| 42.0
| 42.0
| ### |
2011-Apr-21 Thu
| 3.43
| 3.43
| ###
| 3.42
| 5,951,641
| ###
| 29.5
| 29.5
| 0.2 |
2011-Apr-20 Wed
| 3.4
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Apr-19 Tue
| ###
| 3.44
| ###
| ###
| 6,907,149
| ###
| 42.6
| 42.6
| 0.0 |
2011-Apr-18 Mon
| 3.48
| 3.53
| 3.44
| 3.44
| 7,245,070
| ###
| ###
| ###
| 0.2 |
2011-Apr-15 Fri
| 3.48
| 3.5
| 3.46
| 3.5
| 6,048,870
| ###
| 76.2
| 76.2
| 0.3 |
2011-Apr-14 Thu
| 3.48
| 3.5
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 3.43
| 3.46
| 3.41
| 3.45
| 7,972,788
| 27,386,526
| ###
| ###
| ### |
2011-Apr-12 Tue
| 3.46
| 3.48
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Apr-11 Mon
| 3.51
| 3.53
| 3.44
| 3.49
| 10,590,377
| ###
| 33.5
| 33.5
| ### |
2011-Apr-08 Fri
| 3.45
| 3.57
| 3.45
| 3.57
|
|
| ###
| ###
| 0.3 |
2011-Apr-07 Thu
| 3.46
| 3.52
| 3.41
| 3.44
| 10,357,789
| ###
| ###
| ###
| 0.2 |
2011-Apr-06 Wed
| 3.59
| 3.59
| 3.44
| 3.45
| 9,344,542
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 3.5
| 3.57
| 3.5
| 3.57
| 27,460,754
| ###
| 84.1
| 84.1
| 0.3 |
2011-Apr-04 Mon
| 3.47
| 3.53
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| 3.43
| ###
| 3.42
| 35,788,176
| 61,376,721
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| ###
| 3.4
| ###
| ###
| 18,101,251
| 30,772,126
| 23.7
| 23.7
| 0.0 |
2011-Mar-30 Wed
| ###
| 3.42
| 3.29
| 3.41
| 13,136,384
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 3.28
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 3.23
| 3.28
| 3.23
| 3.26
| 3,945,440
| ###
| 80.1
| 80.1
| 0.2 |
2011-Mar-25 Fri
| 3.25
| 3.28
| 3.22
| 3.23
| 5,709,026
| ###
| 24.1
| 24.1
| ### |
2011-Mar-24 Thu
| 3.2
| 3.24
| 3.2
| 3.24
| 5,886,746
| 18,955,322
| 73.3
| 73.3
| ### |
2011-Mar-23 Wed
| 3.21
| 3.23
| ###
| ###
| 7,239,042
| 11,691,052
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 3.28
| 3.28
| 3.22
| 3.23
| 5,648,857
| 18,358,785
| 25.4
| 25.4
| ### |
2011-Mar-21 Mon
| 3.29
| ###
| 3.24
| 3.25
| 5,827,857
| 9,441,128
| ###
| ###
| 0.2 |
2011-Mar-18 Fri
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Mar-16 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 3.23
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 30,258,455
| 0
| 87.9
| 87.9
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 23,899,448
| 0
| 36.3
| 36.3
| 0.0 |
2011-Mar-10 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 3.21
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 3.22
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 3.2
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| 3.23
| ###
| 3.21
| 23,442,942
| 37,860,351
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 3.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Mar-02 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 3.21
| 3.23
| ###
| 3.2
| 51,442,748
| ###
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| ###
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 15,374,976
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 9,939,173
| 0
| 74.5
| 74.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 3
| 7,737,529
| 0
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| ###
| ###
| 2.89
| ###
| 6,556,853
| 9,474,652
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 2.88
| ###
| 2.87
| 2.89
| 2,552,841
| 3,663,326
| 69.1
| 69.1
| ### |
2011-Feb-11 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 15.2
| 15.2
| 0.2 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 9,503,455
| 0
| 21.7
| 21.7
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Feb-08 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 2.89
| ###
| 2.87
| ###
| 7,059,486
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 2.85
| ###
| 2.84
| 2.89
| 10,569,041
| ###
| 76.3
| 76.3
| ### |
2011-Feb-03 Thu
| 2.79
| 2.83
| 2.79
| 2.82
|
|
| 74.3
| 74.3
| ### |
2011-Feb-02 Wed
| 2.8
| 2.8
| 2.75
| 2.78
| 4,706,054
| ###
| 29.1
| 29.1
| 0.2 |
2011-Feb-01 Tue
| 2.8
| 2.81
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 2.79
| 2.82
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jan-28 Fri
| 2.8
| 2.83
| 2.76
| 2.83
| 8,407,128
| 23,497,922
| ###
| ###
| 0.2 |
2011-Jan-27 Thu
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| 85.2
| 85.2
| 0.2 |
2011-Jan-25 Tue
| 2.74
| 2.75
| 2.72
| 2.72
| 2,250,172
| 6,154,220
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.77
| 2.78
| 2.71
| 2.73
| 8,287,273
| ###
| 28.1
| 28.1
| ### |
2011-Jan-21 Fri
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| 38.8
| 38.8
| 0.2 |
2011-Jan-20 Thu
| 2.77
| 2.85
| 2.74
| 2.82
| 4,425,027
| 12,367,950
| 85.7
| 85.7
| ### |
2011-Jan-19 Wed
| 2.72
| 2.79
| 2.72
| 2.79
|
|
| 82.8
| 82.8
| ### |
2011-Jan-18 Tue
| 2.74
| 2.75
| 2.71
| 2.73
| 2,353,028
| ###
| 31.7
| 31.7
| ### |
2011-Jan-17 Mon
| 2.78
| 2.83
| 2.77
| 2.78
| 6,628,549
| ###
| ###
| ###
| 0.2 |
2011-Jan-14 Fri
| 2.74
| 2.8
| 2.72
| 2.78
|
|
| 73.8
| 73.8
| 0.2 |
2011-Jan-13 Thu
| 2.7
| 2.76
| 2.7
| 2.74
| 10,901,981
| ###
| 71.6
| 71.6
| 0.2 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Jan-11 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 2.72
| 2.78
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| ###
| 2.72
| ###
| 2.71
| 10,299,784
| ###
| 87.9
| 87.9
| ### |
2011-Jan-06 Thu
| 2.74
| 2.75
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jan-05 Wed
| 2.8
| 2.8
| 2.73
| 2.77
| 4,273,225
| ###
| ###
| ###
| 0.2 |
2011-Jan-04 Tue
| 2.73
| 2.81
| 2.7
| 2.8
|
|
| 80.9
| 80.9
| 0.2 |
2010-Dec-31 Fri
| 2.71
| 2.75
| 2.7
| 2.75
| 2,388,056
| 6,507,452
| ###
| ###
| ### |
2010-Dec-30 Thu
| 2.73
| 2.74
| 2.71
| 2.72
| 1,603,547
| ###
| 26.3
| 26.3
| 0.2 |
2010-Dec-29 Wed
| 2.75
| 2.75
| 2.72
| 2.73
| 3,700,451
| ###
| 23.3
| 23.3
| ### |
2010-Dec-24 Fri
| 2.78
| 2.79
| 2.77
| 2.78
| 1,154,971
| ###
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 2.8
| 2.8
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Dec-22 Wed
| 2.84
| 2.85
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| 2.87
| 2.87
| 2.83
| 2.84
| 4,244,144
| ###
| ###
| ###
| 0.2 |
2010-Dec-20 Mon
| 2.87
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 2.89
| ###
| 2.86
| 2.88
|
|
| 30.4
| 30.4
| 0.2 |
2010-Dec-16 Thu
| 2.84
| ###
| 2.82
| ###
| 12,857,473
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 2.83
| 2.84
| 2.8
| 2.82
|
|
| 31.3
| 31.3
| ### |
2010-Dec-14 Tue
| 2.78
| 2.83
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Dec-13 Mon
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| 86.3
| 86.3
| 0.2 |
2010-Dec-10 Fri
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Dec-09 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Dec-08 Wed
| 2.71
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 2.7
| 2.7
| ###
| 2.7
| 11,248,785
| 15,185,859
| 66.6
| 66.6
| 0.2 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 25,674,629
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 2.79
| 2.79
| ###
| 2.73
| 11,438,958
| 15,957,346
| 18.3
| 18.3
| ### |
2010-Dec-01 Wed
| 2.78
| 2.8
| 2.74
| 2.78
| 9,754,970
| ###
| 68.6
| 68.6
| 0.2 |
2010-Nov-30 Tue
| 2.78
| 2.8
| 2.73
| 2.8
| 181,638,257
| 502,229,780
| 76.5
| 76.5
| 0.2 |
2010-Nov-29 Mon
| 2.84
| 2.84
| 2.76
| 2.77
| 26,808,270
| 75,063,156
| 18.3
| 18.3
| 0.2 |
2010-Nov-26 Fri
| 2.82
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Nov-25 Thu
| 2.72
| 2.81
| 2.72
| 2.8
| 47,173,186
| 130,433,859
| ###
| ###
| 0.2 |
2010-Nov-24 Wed
| ###
| 2.71
| ###
| 2.7
| 44,128,271
| ###
| 78.7
| 78.7
| 0.2 |
2010-Nov-23 Tue
| ###
| 2.72
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Nov-22 Mon
| 2.54
| ###
| 2.53
| ###
| 476,315,584
| ###
| ###
| ###
| 0.0 |
|