Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 10:51:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRN) QR NATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for QRN    Limits Next Section


Company Details for (QRN) QR NATIONAL LIMITED

Listing Code QRN
Listing Name QR NATIONAL LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for QRN .. Tuesday 4th December 2012

QRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.53 1,154,971 7.4
MAX ### 476,315,584 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRN    Bottom Next Section


End of day Prices (full format),

600 Days for (QRN) QR NATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2012-Dec-04 Tue ### ### 3.56 3.57 10,983,072 ### 22.3 22.3 0.3
2012-Dec-03 Mon ### ### ### ### 30.3 30.3 0.0
2012-Nov-30 Fri ### ### 3.59 ### 14,284,928 25,641,445 67.7 67.7 0.0
2012-Nov-29 Thu 3.59 3.59 3.56 3.58 3,080,425 ### ### ### 0.3
2012-Nov-28 Wed ### 3.625 3.545 3.58 ### ### 0.3
2012-Nov-27 Tue 3.54 ### 3.54 ### 5,986,979 10,596,952 ### ### 0.0
2012-Nov-26 Mon 3.55 3.59 3.54 3.57 77.9 77.9 0.3
2012-Nov-23 Fri 3.52 3.57 3.51 3.57 ### ### 0.3
2012-Nov-22 Thu 3.53 3.55 3.51 3.54 69.1 69.1 0.3
2012-Nov-21 Wed 3.51 3.54 3.46 3.49 9,626,227 ### 28.7 28.7 ###
2012-Nov-20 Tue 3.54 3.54 3.48 3.48 ### ### 0.2
2012-Nov-19 Mon 3.5 3.52 3.47 3.5 ### ### 0.3
2012-Nov-16 Fri 3.5 3.53 3.49 3.51 72.3 72.3 ###
2012-Nov-15 Thu 3.47 3.52 3.47 3.51 83.6 83.6 ###
2012-Nov-14 Wed 3.56 3.57 3.47 3.54 10,393,288 36,584,373 ### ### 0.3
2012-Nov-13 Tue ### ### 3.57 3.57 21.1 21.1 0.3
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 69.3 69.3 0.0
2012-Nov-07 Wed ### ### ### ### 3,932,755 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 3.74 3.74 ### ### ### ### 0.0
2012-Nov-02 Fri 3.73 3.76 3.725 3.74 ### ### 0.3
2012-Nov-01 Thu 3.71 3.745 3.7 3.72 79.0 79.0 0.3
2012-Oct-31 Wed ### 3.74 ### 3.74 6,477,143 12,112,257 ### ### 0.3
2012-Oct-30 Tue 3.74 3.74 ### ### 9,934,826 18,578,124 ### ### 0.0
2012-Oct-29 Mon 3.71 3.74 3.7 3.72 76.2 76.2 0.3
2012-Oct-26 Fri 3.77 3.78 3.71 3.72 ### ### 0.3
2012-Oct-25 Thu 3.74 3.755 ### 3.72 7,588,856 14,248,077 ### ### 0.3
2012-Oct-24 Wed 3.78 3.8 3.74 3.75 22.9 22.9 0.3
2012-Oct-23 Tue 3.8 3.85 3.79 3.8 ### ### ###
2012-Oct-22 Mon 3.8 3.81 3.76 3.8 8,994,371 ### ### ### ###
2012-Oct-19 Fri 3.75 3.82 3.75 3.82 14,052,344 53,188,122 80.6 80.6 0.3
2012-Oct-18 Thu 3.79 3.79 3.73 3.75 22.8 22.8 0.3
2012-Oct-17 Wed 3.72 3.78 3.71 3.75 ### ### 0.3
2012-Oct-16 Tue ### 3.7 ### ### 14,112,020 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 30.9 30.9 0.0
2012-Oct-12 Fri ### ### ### ### 11,305,645 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 13,691,385 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 10,766,248 0 ### ### 0.0
2012-Oct-09 Tue ### 3.71 ### ### 14,300,376 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 3.57 ### ### ### 0.0
2012-Oct-05 Fri 3.46 3.49 3.44 3.47 ### ### 0.2
2012-Oct-04 Thu 3.43 3.46 3.43 3.46 3,358,852 11,571,245 ### ### 0.2
2012-Oct-03 Wed 3.43 3.44 3.4 3.42 ### ### 0.2
2012-Oct-02 Tue 3.41 3.44 3.4 3.42 3,765,082 12,876,580 ### ### 0.2
2012-Oct-01 Mon ### 3.42 ### 3.41 1,554,374 2,657,979 76.0 76.0 ###
2012-Sep-28 Fri 3.4 3.42 3.4 3.41 4,322,881 14,741,024 ### ### ###
2012-Sep-27 Thu ### 3.42 ### 3.4 6,087,174 ### 75.3 75.3 0.2
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### 3.41 ### ### 4,719,878 ### 77.0 77.0 0.0
2012-Sep-21 Fri 3.41 3.44 3.4 3.4 10,741,145 ### ### ### 0.2
2012-Sep-20 Thu 3.45 3.45 3.41 3.42 25.1 25.1 0.2
2012-Sep-19 Wed 3.43 3.45 3.4 3.45 6,688,453 22,907,951 71.3 71.3 ###
2012-Sep-18 Tue ### 3.43 ### 3.42 ### ### 0.2
2012-Sep-17 Mon 3.41 3.44 ### 3.4 4,963,376 ### ### ### 0.2
2012-Sep-14 Fri 3.42 3.45 3.41 3.42 3,950,927 13,551,679 64.8 64.8 0.2
2012-Sep-13 Thu 3.41 3.42 ### 3.4 ### ### 0.2
2012-Sep-12 Wed 3.43 3.45 3.41 3.44 65.8 65.8 0.2
2012-Sep-11 Tue 3.45 3.46 3.42 3.44 ### ### 0.2
2012-Sep-10 Mon 3.44 3.48 3.43 3.45 73.3 73.3 ###
2012-Sep-07 Fri 3.5 3.52 3.45 3.45 4,709,849 16,413,823 ### ### ###
2012-Sep-06 Thu 3.48 3.54 3.44 3.45 20.7 20.7 ###
2012-Sep-05 Wed 3.42 3.43 ### 3.43 ### ### 0.2
2012-Sep-04 Tue 3.45 3.45 ### 3.4 ### ### 0.2
2012-Sep-03 Mon 3.44 3.47 3.4 3.46 ### ### 0.2
2012-Aug-31 Fri 3.52 3.545 3.46 3.5 8,637,650 ### 29.6 29.6 0.3
2012-Aug-30 Thu 3.55 3.58 3.49 3.53 ### ### 0.3
2012-Aug-29 Wed 3.58 ### 3.53 3.56 9,816,729 17,326,526 28.0 28.0 0.3
2012-Aug-28 Tue 3.58 ### 3.54 ### ### ### 0.0
2012-Aug-27 Mon 3.57 3.59 3.53 3.53 26.7 26.7 0.3
2012-Aug-24 Fri 3.51 ### 3.51 3.53 13,584,870 23,841,446 77.2 77.2 0.3
2012-Aug-23 Thu ### ### 3.48 3.55 ### ### ###
2012-Aug-22 Wed 3.4 3.47 ### 3.47 85.3 85.3 0.2
2012-Aug-21 Tue ### 3.455 ### 3.41 75.4 75.4 ###
2012-Aug-20 Mon ### 3.4 ### 3.4 6,455,380 10,974,146 ### ### 0.2
2012-Aug-17 Fri ### ### ### ### 19,311,459 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 12,524,772 0 ### ### 0.0
2012-Aug-15 Wed ### ### 3.27 ### 16,368,744 ### ### ### 0.0
2012-Aug-14 Tue 3.41 3.425 ### ### 24.3 24.3 0.0
2012-Aug-13 Mon ### ### ### ### 5,533,623 0 ### ### 0.0
2012-Aug-10 Fri ### ### 3.29 ### 3,784,873 ### 73.9 73.9 0.0
2012-Aug-09 Thu ### ### ### ### 76.7 76.7 0.0
2012-Aug-08 Wed 3.29 ### 3.28 ### ### ### 0.0
2012-Aug-07 Tue 3.27 3.28 3.24 3.26 3,424,625 11,164,277 25.8 25.8 0.2
2012-Aug-06 Mon 3.27 3.27 3.23 3.26 27.7 27.7 0.2
2012-Aug-03 Fri 3.22 3.24 ### 3.22 ### ### 0.2
2012-Aug-02 Thu 3.24 3.26 3.23 3.24 65.3 65.3 ###
2012-Aug-01 Wed 3.2 3.26 3.2 3.26 6,851,257 ### 88.1 88.1 0.2
2012-Jul-30 Mon 3.2 3.23 ### 3.2 4,423,775 ### 72.5 72.5 0.2
2012-Jul-27 Fri ### 3.2 ### ### 69.0 69.0 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 3.25 3.25 ### ### 16.3 16.3 0.0
2012-Jul-23 Mon ### ### 3.21 3.21 ### ### ###
2012-Jul-20 Fri ### ### 3.29 ### 3,752,875 6,173,479 ### ### 0.0
2012-Jul-19 Thu ### ### 3.26 ### 5,247,625 8,553,628 74.8 74.8 0.0
2012-Jul-18 Wed 3.29 ### 3.25 3.29 6,335,024 ### 78.9 78.9 ###
2012-Jul-17 Tue 3.28 3.29 3.24 3.28 ### ### 0.2
2012-Jul-13 Fri 3.29 ### ### ### ### ### 0.0
2012-Jul-12 Thu 3.29 ### 3.27 ### ### ### 0.0
2012-Jul-11 Wed ### ### 3.29 ### 12,612,384 20,747,371 ### ### 0.0
2012-Jul-10 Tue ### ### 3.29 ### 14,839,285 24,410,623 36.6 36.6 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 7,804,354 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 26.9 26.9 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 9,088,673 0 21.2 21.2 0.0
2012-Jul-02 Mon 3.42 3.43 ### 3.4 26.9 26.9 0.2
2012-Jun-29 Fri 3.4 3.455 ### 3.4 7,841,921 ### ### ### 0.2
2012-Jun-28 Thu 3.43 3.45 3.41 3.42 6,145,750 21,079,922 ### ### 0.2
2012-Jun-27 Wed ### 3.42 ### 3.4 5,940,458 10,158,183 ### ### 0.2
2012-Jun-26 Tue ### ### 3.28 ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 6,822,329 0 31.6 31.6 0.0
2012-Jun-22 Fri 3.4 3.4 ### ### 7,382,474 ### ### ### 0.0
2012-Jun-21 Thu 3.41 3.43 ### ### ### ### 0.0
2012-Jun-20 Wed 3.4 3.43 ### 3.42 ### ### 0.2
2012-Jun-19 Tue ### 3.41 ### ### 4,280,758 ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 3.44 ### 3.44 ### ### 0.2
2012-Jun-15 Fri ### ### ### ### 5,485,157 0 27.2 27.2 0.0
2012-Jun-14 Thu ### ### 3.28 ### 4,665,247 ### 77.7 77.7 0.0
2012-Jun-13 Wed ### 3.4 ### ### ### ### 0.0
2012-Jun-12 Tue 3.43 3.47 ### ### 23.0 23.0 0.0
2012-Jun-08 Fri 3.45 3.48 ### 3.4 29.1 29.1 0.2
2012-Jun-07 Thu 3.44 3.52 3.4 3.49 5,803,774 20,081,058 83.6 83.6 ###
2012-Jun-06 Wed 3.45 3.46 ### ### 5,978,073 ### 14.6 14.6 0.0
2012-Jun-05 Tue ### 3.475 ### 3.47 ### ### 0.2
2012-Jun-04 Mon 3.27 ### 3.25 ### 7,055,656 11,465,441 86.1 86.1 0.0
2012-Jun-01 Fri ### ### ### ### 5,517,624 0 29.8 29.8 0.0
2012-May-31 Thu ### 3.41 3.29 3.41 83.6 83.6 ###
2012-May-30 Wed 3.4 3.41 ### ### 4,584,741 7,816,983 19.1 19.1 0.0
2012-May-29 Tue 3.29 3.41 3.28 ### ### ### 0.0
2012-May-28 Mon 3.29 ### 3.28 3.29 2,871,284 ### ### ### ###
2012-May-25 Fri ### ### 3.29 3.29 ### ### ###
2012-May-24 Thu ### ### ### ### 5,576,646 0 82.1 82.1 0.0
2012-May-23 Wed ### 3.4 ### ### 6,497,255 ### 24.1 24.1 0.0
2012-May-22 Tue ### 3.42 ### 3.42 ### ### 0.2
2012-May-21 Mon 3.25 ### 3.24 ### 9,025,142 ### ### ### 0.0
2012-May-18 Fri ### ### 3.25 3.29 ### ### ###
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 3.43 3.43 ### ### ### ### 0.0
2012-May-15 Tue 3.45 3.46 3.42 3.44 8,558,483 29,441,181 ### ### 0.2
2012-May-14 Mon 3.5 ### 3.43 3.46 24.3 24.3 0.2
2012-May-11 Fri 3.54 3.55 3.45 3.5 5,560,453 19,461,585 ### ### 0.3
2012-May-10 Thu 3.45 3.56 3.45 3.54 84.3 84.3 0.3
2012-May-09 Wed 3.55 3.55 3.41 3.43 20.6 20.6 0.2
2012-May-08 Tue 3.54 ### 3.53 3.56 ### ### 0.3
2012-May-07 Mon 3.56 3.58 3.51 3.51 10,255,842 36,356,959 36.0 36.0 ###
2012-May-04 Fri ### 3.7 ### ### 9,256,629 ### ### ### 0.0
2012-May-03 Thu 3.7 3.71 ### ### ### ### 0.0
2012-May-02 Wed ### 3.74 ### 3.7 4,457,541 ### 74.8 74.8 0.3
2012-May-01 Tue ### ### ### ### 5,556,989 0 ### ### 0.0
2012-Apr-30 Mon ### 3.7 ### ### 3,940,688 7,290,272 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 4,061,257 0 19.6 19.6 0.0
2012-Apr-26 Thu ### 3.7 ### ### 35.6 35.6 0.0
2012-Apr-24 Tue ### ### ### ### 4,766,052 0 29.3 29.3 0.0
2012-Apr-23 Mon ### ### ### ### 26.2 26.2 0.0
2012-Apr-20 Fri ### ### ### ### 78.7 78.7 0.0
2012-Apr-19 Thu ### 3.7 ### ### 5,372,922 ### 17.8 17.8 0.0
2012-Apr-18 Wed ### 3.7 ### ### ### ### 0.0
2012-Apr-17 Tue 3.59 ### 3.58 ### ### ### 0.0
2012-Apr-16 Mon ### ### 3.59 3.59 ### ### ###
2012-Apr-13 Fri ### ### 3.59 ### 24.0 24.0 0.0
2012-Apr-12 Thu ### ### 3.58 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### 3.56 3.57 ### ### 0.3
2012-Apr-10 Tue 3.57 ### 3.55 ### ### ### 0.0
2012-Apr-05 Thu ### ### 3.59 ### 6,990,148 ### ### ### 0.0
2012-Apr-04 Wed 3.7 3.73 3.645 ### 12,503,423 46,106,372 22.5 22.5 0.0
2012-Apr-03 Tue 3.7 3.73 3.7 3.73 6,037,041 ### ### ### ###
2012-Apr-02 Mon 3.72 3.75 ### 3.72 ### ### 0.3
2012-Mar-30 Fri ### 3.73 ### 3.73 86.6 86.6 ###
2012-Mar-29 Thu ### ### ### ### 7,687,975 0 26.0 26.0 0.0
2012-Mar-28 Wed ### 3.71 ### ### 15,684,781 ### 74.7 74.7 0.0
2012-Mar-27 Tue 3.73 3.75 ### ### 22,548,286 ### ### ### 0.0
2012-Mar-26 Mon 3.75 3.77 3.685 3.73 ### ### ###
2012-Mar-23 Fri 3.75 3.8 3.71 3.77 15,895,776 ### 71.8 71.8 ###
2012-Mar-22 Thu 3.87 3.89 3.86 3.89 3,688,121 ### 74.1 74.1 0.3
2012-Mar-21 Wed ### ### 3.87 3.89 4,672,440 9,041,171 18.7 18.7 0.3
2012-Mar-20 Tue ### ### ### ### 26.2 26.2 0.0
2012-Mar-19 Mon ### ### ### 4 4,432,174 0 ### ### 0.3
2012-Mar-16 Fri ### ### ### ### 24.5 24.5 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 15,436,521 0 67.8 67.8 0.0
2012-Mar-13 Tue 3.86 ### 3.86 ### 7,936,720 ### ### ### 0.0
2012-Mar-12 Mon 3.85 3.89 3.82 3.87 ### ### ###
2012-Mar-09 Fri 3.83 3.87 3.8 3.86 9,091,054 ### ### ### 0.3
2012-Mar-08 Thu 3.76 3.88 3.76 3.84 ### ### 0.3
2012-Mar-07 Wed 3.83 3.86 3.76 3.76 20.6 20.6 0.3
2012-Mar-06 Tue ### ### 3.85 3.87 37.4 37.4 ###
2012-Mar-05 Mon 3.89 ### 3.87 ### 80.3 80.3 0.0
2012-Mar-02 Fri 3.87 3.88 3.85 3.87 70.5 70.5 ###
2012-Mar-01 Thu 3.85 ### 3.82 3.88 77.8 77.8 0.3
2012-Feb-29 Wed 3.88 ### 3.84 ### ### ### 0.0
2012-Feb-28 Tue 3.87 ### 3.84 3.88 3,856,152 ### 73.2 73.2 0.3
2012-Feb-27 Mon 3.89 ### 3.82 3.84 23.5 23.5 0.3
2012-Feb-24 Fri 3.88 ### 3.87 ### 7,142,188 ### 76.0 76.0 0.0
2012-Feb-23 Thu ### ### 3.86 3.88 9,126,759 17,614,644 ### ### 0.3
2012-Feb-22 Wed ### ### 3.85 ### ### ### 0.0
2012-Feb-21 Tue 3.78 ### 3.78 ### 12,459,989 23,549,379 92.1 92.1 0.0
2012-Feb-20 Mon 3.73 3.79 3.7 3.79 10,185,172 ### ### ### ###
2012-Feb-17 Fri 3.71 3.72 ### ### ### ### 0.0
2012-Feb-16 Thu ### 3.76 ### 3.71 6,945,322 ### 87.1 87.1 ###
2012-Feb-15 Wed 3.75 3.77 ### 3.76 73.1 73.1 0.3
2012-Feb-14 Tue 3.78 3.82 3.72 3.73 4,675,346 17,626,054 ### ### ###
2012-Feb-13 Mon 3.81 3.81 3.75 3.8 2,570,050 9,714,789 ### ### ###
2012-Feb-10 Fri 3.78 3.82 3.78 3.81 6,188,546 23,516,474 78.6 78.6 0.3
2012-Feb-09 Thu 3.76 3.79 ### 3.78 ### ### 0.3
2012-Feb-08 Wed 3.75 3.79 3.74 3.76 66.3 66.3 0.3
2012-Feb-07 Tue 3.79 3.84 3.73 3.74 4,902,989 ### 21.2 21.2 0.3
2012-Feb-06 Mon 3.89 3.89 3.72 3.75 9.6 9.6 0.3
2012-Feb-03 Fri 3.79 3.84 3.76 3.81 8,940,521 33,973,979 ### ### 0.3
2012-Feb-02 Thu 3.73 3.8 3.72 3.8 7,674,679 ### ### ### ###
2012-Feb-01 Wed 3.7 3.75 ### 3.72 6,599,356 ### 79.5 79.5 0.3
2012-Jan-31 Tue ### ### ### 3.71 76.8 76.8 ###
2012-Jan-30 Mon ### ### ### ### 29.1 29.1 0.0
2012-Jan-27 Fri ### 3.7 ### ### 6,886,748 12,740,483 74.6 74.6 0.0
2012-Jan-25 Wed ### 3.7 ### ### 24.7 24.7 0.0
2012-Jan-24 Tue 3.7 3.7 ### ### 2,287,180 4,231,283 ### ### 0.0
2012-Jan-23 Mon 3.7 3.71 ### ### ### ### 0.0
2012-Jan-20 Fri 3.7 3.725 ### ### ### ### 0.0
2012-Jan-19 Thu 3.75 3.76 ### 3.72 ### ### 0.3
2012-Jan-18 Wed 3.73 3.74 ### 3.74 4,842,949 ### ### ### 0.3
2012-Jan-17 Tue ### 3.77 ### 3.75 74.3 74.3 0.3
2012-Jan-16 Mon 3.76 3.77 ### ### ### ### 0.0
2012-Jan-13 Fri ### 3.78 ### 3.76 11,108,071 20,994,254 85.5 85.5 0.3
2012-Jan-12 Thu 3.54 ### 3.51 ### 8,966,627 ### 87.3 87.3 0.0
2012-Jan-11 Wed 3.5 3.57 3.5 3.54 74.3 74.3 0.3
2012-Jan-10 Tue 3.53 3.53 3.5 3.52 4,324,675 ### ### ### ###
2012-Jan-09 Mon 3.51 3.54 3.46 3.54 ### ### 0.3
2012-Jan-06 Fri 3.57 3.58 3.5 3.51 6,513,927 ### ### ### ###
2012-Jan-05 Thu 3.53 3.57 3.52 3.56 ### ### 0.3
2012-Jan-04 Wed 3.51 3.57 3.5 3.56 5,878,152 ### ### ### 0.3
2012-Jan-03 Tue 3.45 3.51 3.43 3.5 80.6 80.6 0.3
2011-Dec-30 Fri 3.42 3.44 3.41 3.42 2,851,744 9,767,223 ### ### 0.2
2011-Dec-29 Thu 3.4 3.42 ### 3.42 80.7 80.7 0.2
2011-Dec-28 Wed 3.48 3.48 ### 3.4 17.7 17.7 0.2
2011-Dec-23 Fri 3.5 3.5 3.44 3.5 3,548,476 ### ### ### 0.3
2011-Dec-22 Thu 3.48 3.51 3.41 3.43 4,876,582 16,872,973 ### ### 0.2
2011-Dec-21 Wed 3.51 3.51 3.48 3.51 3,586,089 12,533,381 68.6 68.6 ###
2011-Dec-20 Tue 3.45 3.49 3.44 3.46 4,508,488 ### 76.2 76.2 0.2
2011-Dec-19 Mon 3.52 3.52 3.4 3.43 ### ### 0.2
2011-Dec-16 Fri 3.5 3.55 3.49 3.55 82.1 82.1 ###
2011-Dec-15 Thu 3.5 3.53 3.48 3.5 14,583,270 ### 77.4 77.4 0.3
2011-Dec-14 Wed 3.44 3.53 3.44 3.51 ### ### ###
2011-Dec-13 Tue 3.43 3.46 3.42 3.44 12,484,777 ### 76.6 76.6 0.2
2011-Dec-12 Mon 3.44 3.53 3.43 3.49 9,552,925 33,244,179 ### ### ###
2011-Dec-09 Fri 3.42 3.43 ### ### 6,755,924 ### ### ### 0.0
2011-Dec-08 Thu 3.4 3.45 ### 3.43 8,898,723 ### ### ### 0.2
2011-Dec-07 Wed 3.43 3.43 3.375 3.42 5,187,886 17,651,782 28.9 28.9 0.2
2011-Dec-06 Tue 3.43 3.43 3.4 3.42 ### ### 0.2
2011-Dec-05 Mon 3.44 3.45 3.4 3.42 24.7 24.7 0.2
2011-Dec-02 Fri 3.44 3.47 3.41 3.43 9,014,723 31,010,647 ### ### 0.2
2011-Dec-01 Thu 3.44 3.47 ### 3.41 27.1 27.1 ###
2011-Nov-30 Wed ### 3.43 ### ### 13,175,149 22,595,380 26.4 26.4 0.0
2011-Nov-29 Tue ### 3.41 ### 3.41 90.4 90.4 ###
2011-Nov-28 Mon ### ### 3.29 ### 22.2 22.2 0.0
2011-Nov-25 Fri ### ### 3.26 3.28 ### ### 0.2
2011-Nov-24 Thu ### ### 3.27 ### 28.5 28.5 0.0
2011-Nov-23 Wed ### 3.41 ### ### 7,566,622 ### 42.8 42.8 0.0
2011-Nov-22 Tue 3.42 3.43 ### ### 17.6 17.6 0.0
2011-Nov-21 Mon 3.5 3.51 3.44 3.46 27.4 27.4 0.2
2011-Nov-18 Fri 3.47 3.51 3.42 3.5 12,760,745 44,215,981 81.8 81.8 0.3
2011-Nov-17 Thu 3.49 3.5 3.45 3.48 6,185,377 21,494,185 24.7 24.7 0.2
2011-Nov-16 Wed 3.51 3.52 3.43 3.49 11,968,625 41,590,971 ### ### ###
2011-Nov-15 Tue 3.48 3.52 3.46 3.52 12,299,489 ### ### ### ###
2011-Nov-14 Mon 3.48 3.53 3.46 3.51 10,022,822 ### ### ### ###
2011-Nov-11 Fri ### 3.45 ### 3.44 80.4 80.4 0.2
2011-Nov-10 Thu ### ### ### ### 4,446,622 0 ### ### 0.0
2011-Nov-09 Wed 3.42 3.43 ### 3.41 5,062,084 8,681,474 28.3 28.3 ###
2011-Nov-08 Tue ### 3.42 ### ### 15,835,855 ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 79.4 79.4 0.0
2011-Nov-04 Fri 3.29 ### 3.28 ### 5,833,684 9,567,241 ### ### 0.0
2011-Nov-03 Thu 3.23 3.25 ### 3.2 34.0 34.0 0.2
2011-Nov-02 Wed ### 3.25 ### 3.2 ### ### 0.2
2011-Nov-01 Tue 3.26 ### 3.22 3.22 2,978,355 4,795,151 ### ### 0.2
2011-Oct-31 Mon ### 3.375 ### ### 33.5 33.5 0.0
2011-Oct-28 Fri ### ### 3.29 ### 31.6 31.6 0.0
2011-Oct-27 Thu ### ### 3.26 ### 61.0 61.0 0.0
2011-Oct-26 Wed 3.22 3.27 3.21 3.27 8,262,046 26,769,029 ### ### ###
2011-Oct-25 Tue 3.22 ### 3.21 3.27 6,874,549 11,033,651 86.5 86.5 ###
2011-Oct-24 Mon 3.21 3.28 ### 3.25 9,812,181 16,091,976 ### ### 0.2
2011-Oct-21 Fri 3.2 3.2 ### ### ### ### 0.0
2011-Oct-20 Thu ### 3.2 ### ### 11,954,124 ### ### ### 0.0
2011-Oct-19 Wed ### 3.23 ### 3.23 83.6 83.6 ###
2011-Oct-18 Tue ### ### ### ### 35.4 35.4 0.0
2011-Oct-17 Mon ### 3.21 ### 3.2 10,073,747 ### ### ### 0.2
2011-Oct-14 Fri ### ### ### ### 6,026,758 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 3,939,157 0 31.5 31.5 0.0
2011-Oct-11 Tue ### 3.21 ### ### 8,835,526 ### 26.0 26.0 0.0
2011-Oct-10 Mon ### ### ### ### 8,831,476 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 20,353,375 0 20.7 20.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### 2.85 ### 32,579,448 ### 23.2 23.2 0.0
2011-Oct-04 Tue ### ### ### ### 23,308,020 0 17.2 17.2 0.0
2011-Oct-03 Mon ### ### ### ### 33.8 33.8 0.0
2011-Sep-30 Fri ### 3.22 ### ### 8,793,724 ### 24.9 24.9 0.0
2011-Sep-29 Thu ### 3.2 ### ### 8,667,874 ### ### ### 0.0
2011-Sep-28 Wed 3.2 3.22 ### ### 7,152,955 11,516,257 ### ### 0.0
2011-Sep-27 Tue 3.2 3.2 ### ### 8,184,988 13,095,980 ### ### 0.0
2011-Sep-26 Mon 3.28 3.28 ### ### 11,422,288 18,732,552 29.9 29.9 0.0
2011-Sep-23 Fri ### 3.21 ### ### 5,580,147 ### 75.1 75.1 0.0
2011-Sep-22 Thu ### ### 3.2 3.2 22.6 22.6 0.2
2011-Sep-21 Wed ### ### 3.28 ### ### ### 0.0
2011-Sep-20 Tue ### ### 3.29 3.29 4,292,851 ### 30.4 30.4 ###
2011-Sep-19 Mon ### ### 3.29 ### 4,372,284 ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu 3.28 ### 3.25 3.29 10,138,241 16,474,641 77.1 77.1 ###
2011-Sep-14 Wed 3.26 3.26 ### ### 7,805,624 ### 31.2 31.2 0.0
2011-Sep-13 Tue 3.24 3.26 3.2 3.22 6,600,585 21,319,889 ### ### 0.2
2011-Sep-12 Mon 3.26 3.29 3.21 3.21 ### ### ###
2011-Sep-09 Fri 3.29 ### 3.29 ### 70.3 70.3 0.0
2011-Sep-08 Thu ### ### 3.26 3.29 ### ### ###
2011-Sep-07 Wed ### 3.29 ### 3.29 11,125,420 ### 86.9 86.9 ###
2011-Sep-06 Tue 3.21 3.25 ### ### 18,242,252 29,643,659 ### ### 0.0
2011-Sep-05 Mon 3.29 ### 3.25 3.26 5,145,355 ### 32.2 32.2 0.2
2011-Sep-02 Fri 3.25 ### 3.24 3.26 8,328,625 13,492,372 ### ### 0.2
2011-Sep-01 Thu ### ### 3.27 3.27 26.0 26.0 ###
2011-Aug-31 Wed ### ### 3.28 3.29 10,238,084 16,790,457 ### ### ###
2011-Aug-30 Tue 3.24 ### ### ### 16,949,045 0 90.2 90.2 0.0
2011-Aug-29 Mon ### 3.21 ### 3.2 38,749,729 ### 84.3 84.3 0.2
2011-Aug-26 Fri 3.26 3.26 ### ### 13.2 13.2 0.0
2011-Aug-25 Thu ### ### 3.2 3.22 23,021,048 36,833,676 ### ### 0.2
2011-Aug-24 Wed ### ### 3.23 3.26 6,721,020 10,854,447 25.6 25.6 0.2
2011-Aug-23 Tue 3.25 ### 3.25 ### ### ### 0.0
2011-Aug-22 Mon ### ### 3.23 3.25 11,536,674 18,631,728 ### ### 0.2
2011-Aug-19 Fri ### ### ### ### 39.8 39.8 0.0
2011-Aug-18 Thu 3.48 3.48 3.42 3.45 39.1 39.1 ###
2011-Aug-17 Wed 3.45 3.53 3.44 3.53 79.9 79.9 0.3
2011-Aug-16 Tue 3.47 3.51 3.445 3.45 39.8 39.8 ###
2011-Aug-15 Mon 3.4 3.46 ### 3.46 ### ### 0.2
2011-Aug-12 Fri ### 3.4 ### ### 7,478,587 ### 78.0 78.0 0.0
2011-Aug-11 Thu 3.24 ### ### ### ### ### 0.0
2011-Aug-10 Wed 3.21 ### 3.21 3.26 ### ### 0.2
2011-Aug-09 Tue ### ### ### ### 25,084,770 0 ### ### 0.0
2011-Aug-08 Mon 3.2 3.26 ### ### 19,357,957 ### 41.4 41.4 0.0
2011-Aug-05 Fri 3.29 3.29 3.22 3.28 15,653,389 50,951,781 ### ### 0.2
2011-Aug-04 Thu 3.41 3.43 ### 3.41 83.9 83.9 ###
2011-Aug-03 Wed 3.43 3.43 3.4 3.41 ### ### ###
2011-Aug-02 Tue 3.4 3.46 3.4 3.43 5,542,174 19,009,656 81.3 81.3 0.2
2011-Aug-01 Mon ### 3.48 ### 3.46 9,548,055 ### ### ### 0.2
2011-Jul-29 Fri ### 3.41 ### ### 8,641,420 14,733,621 ### ### 0.0
2011-Jul-28 Thu 3.45 3.48 ### ### 6,291,058 10,946,440 ### ### 0.0
2011-Jul-27 Wed ### 3.52 ### 3.47 ### ### 0.2
2011-Jul-26 Tue ### 3.42 ### ### 3,965,956 6,781,784 26.2 26.2 0.0
2011-Jul-25 Mon ### 3.4 ### ### 2,600,786 ### ### ### 0.0
2011-Jul-22 Fri 3.42 3.43 ### 3.4 3,161,947 ### ### ### 0.2
2011-Jul-21 Thu 3.4 3.44 3.4 3.4 5,260,386 17,990,520 ### ### 0.2
2011-Jul-20 Wed 3.4 3.43 ### 3.4 10,062,279 ### ### ### 0.2
2011-Jul-19 Tue ### ### ### ### 2,494,170 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### 3.4 ### ### 6,696,980 ### ### ### 0.0
2011-Jul-14 Thu ### 3.41 ### ### 77.3 77.3 0.0
2011-Jul-13 Wed ### ### ### ### 5,423,981 0 ### ### 0.0
2011-Jul-12 Tue 3.43 3.46 ### ### 33.0 33.0 0.0
2011-Jul-11 Mon 3.43 3.47 3.43 3.45 4,632,972 15,983,753 ### ### ###
2011-Jul-08 Fri 3.46 3.5 3.46 3.47 61.0 61.0 0.2
2011-Jul-07 Thu 3.46 3.46 3.43 3.45 25.7 25.7 ###
2011-Jul-06 Wed 3.4 3.46 3.385 3.45 ### ### ###
2011-Jul-05 Tue 3.44 3.46 ### 3.4 25.8 25.8 0.2
2011-Jul-04 Mon 3.43 3.49 3.41 3.45 71.9 71.9 ###
2011-Jul-01 Fri 3.4 3.41 ### ### 5,934,953 ### 29.9 29.9 0.0
2011-Jun-30 Thu ### ### ### ### 60.3 60.3 0.0
2011-Jun-29 Wed ### ### 3.28 ### ### ### 0.0
2011-Jun-28 Tue ### ### 3.24 3.25 10,581,123 ### 23.2 23.2 0.2
2011-Jun-27 Mon 3.28 3.28 3.23 3.25 6,865,083 22,345,845 40.4 40.4 0.2
2011-Jun-24 Fri ### ### 3.27 3.29 8,857,486 14,481,989 21.8 21.8 ###
2011-Jun-23 Thu 3.28 ### 3.25 3.29 74.7 74.7 ###
2011-Jun-22 Wed 3.2 3.285 3.2 3.27 13,861,954 44,947,385 80.9 80.9 ###
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 9,207,543 0 ### ### 0.0
2011-Jun-17 Fri 3.22 3.25 ### ### 24.3 24.3 0.0
2011-Jun-16 Thu ### 3.24 ### ### ### ### 0.0
2011-Jun-15 Wed ### ### 3.26 3.28 5,413,941 8,824,723 ### ### 0.2
2011-Jun-14 Tue 3.22 3.29 ### 3.27 6,342,020 10,432,622 82.4 82.4 ###
2011-Jun-10 Fri 3.24 3.27 3.21 3.24 73.9 73.9 ###
2011-Jun-09 Thu ### 3.25 ### 3.24 ### ### ###
2011-Jun-08 Wed 3.28 ### ### 3.2 17.7 17.7 0.2
2011-Jun-07 Tue ### ### 3.29 3.29 12,864,082 ### ### ### ###
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 3.41 3.41 ### ### 6,331,185 10,794,670 31.9 31.9 0.0
2011-Jun-02 Thu ### 3.42 ### 3.4 ### ### 0.2
2011-Jun-01 Wed 3.45 3.45 3.42 3.44 5,418,454 18,612,389 33.7 33.7 0.2
2011-May-31 Tue 3.4 3.45 3.4 3.45 ### ### ###
2011-May-30 Mon 3.4 3.41 ### ### 6,737,622 11,487,645 27.5 27.5 0.0
2011-May-27 Fri ### 3.47 ### 3.44 5,479,828 ### ### ### 0.2
2011-May-26 Thu ### ### ### ### 20,326,945 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 6,643,648 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 7,340,179 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 45.1 45.1 0.0
2011-May-20 Fri ### 3.41 ### ### 72.3 72.3 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### 3.29 ### 8,412,343 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 81.3 81.3 0.0
2011-May-16 Mon ### ### ### ### 41.2 41.2 0.0
2011-May-13 Fri 3.41 3.42 ### 3.41 ### ### ###
2011-May-12 Thu 3.46 3.49 ### 3.4 7,602,228 13,265,887 23.3 23.3 0.2
2011-May-11 Wed 3.43 3.48 3.41 3.46 7,893,249 27,192,242 75.7 75.7 0.2
2011-May-10 Tue 3.45 3.45 3.4 3.4 ### ### 0.2
2011-May-09 Mon 3.47 3.48 3.42 3.44 23.8 23.8 0.2
2011-May-06 Fri ### 3.45 ### 3.44 84.6 84.6 0.2
2011-May-05 Thu 3.45 3.46 ### 3.41 17.3 17.3 ###
2011-May-04 Wed 3.48 3.51 3.46 3.48 ### ### 0.2
2011-May-03 Tue 3.53 3.54 3.48 3.5 4,721,871 ### 35.6 35.6 0.3
2011-May-02 Mon 3.45 3.59 3.44 3.57 ### ### 0.3
2011-Apr-29 Fri 3.46 3.47 3.42 3.43 7,122,156 24,535,827 43.6 43.6 0.2
2011-Apr-28 Thu 3.41 3.48 3.4 3.45 4,193,640 14,426,121 ### ### ###
2011-Apr-27 Wed 3.44 3.45 3.4 3.41 42.0 42.0 ###
2011-Apr-21 Thu 3.43 3.43 ### 3.42 5,951,641 ### 29.5 29.5 0.2
2011-Apr-20 Wed 3.4 3.43 ### 3.42 ### ### 0.2
2011-Apr-19 Tue ### 3.44 ### ### 6,907,149 ### 42.6 42.6 0.0
2011-Apr-18 Mon 3.48 3.53 3.44 3.44 7,245,070 ### ### ### 0.2
2011-Apr-15 Fri 3.48 3.5 3.46 3.5 6,048,870 ### 76.2 76.2 0.3
2011-Apr-14 Thu 3.48 3.5 3.44 3.49 ### ### ###
2011-Apr-13 Wed 3.43 3.46 3.41 3.45 7,972,788 27,386,526 ### ### ###
2011-Apr-12 Tue 3.46 3.48 ### ### 27.6 27.6 0.0
2011-Apr-11 Mon 3.51 3.53 3.44 3.49 10,590,377 ### 33.5 33.5 ###
2011-Apr-08 Fri 3.45 3.57 3.45 3.57 ### ### 0.3
2011-Apr-07 Thu 3.46 3.52 3.41 3.44 10,357,789 ### ### ### 0.2
2011-Apr-06 Wed 3.59 3.59 3.44 3.45 9,344,542 ### ### ### ###
2011-Apr-05 Tue 3.5 3.57 3.5 3.57 27,460,754 ### 84.1 84.1 0.3
2011-Apr-04 Mon 3.47 3.53 3.45 3.45 ### ### ###
2011-Apr-01 Fri ### 3.43 ### 3.42 35,788,176 61,376,721 ### ### 0.2
2011-Mar-31 Thu ### 3.4 ### ### 18,101,251 30,772,126 23.7 23.7 0.0
2011-Mar-30 Wed ### 3.42 3.29 3.41 13,136,384 ### ### ### ###
2011-Mar-29 Tue 3.28 ### 3.25 3.29 ### ### ###
2011-Mar-28 Mon 3.23 3.28 3.23 3.26 3,945,440 ### 80.1 80.1 0.2
2011-Mar-25 Fri 3.25 3.28 3.22 3.23 5,709,026 ### 24.1 24.1 ###
2011-Mar-24 Thu 3.2 3.24 3.2 3.24 5,886,746 18,955,322 73.3 73.3 ###
2011-Mar-23 Wed 3.21 3.23 ### ### 7,239,042 11,691,052 ### ### 0.0
2011-Mar-22 Tue 3.28 3.28 3.22 3.23 5,648,857 18,358,785 25.4 25.4 ###
2011-Mar-21 Mon 3.29 ### 3.24 3.25 5,827,857 9,441,128 ### ### 0.2
2011-Mar-18 Fri 3.2 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### 3.21 ### 3.2 ### ### 0.2
2011-Mar-16 Wed ### 3.2 ### ### ### ### 0.0
2011-Mar-15 Tue ### 3.23 ### ### 68.4 68.4 0.0
2011-Mar-14 Mon ### ### ### ### 30,258,455 0 87.9 87.9 0.0
2011-Mar-11 Fri ### ### ### ### 23,899,448 0 36.3 36.3 0.0
2011-Mar-10 Thu ### 3.2 ### ### ### ### 0.0
2011-Mar-09 Wed 3.21 3.27 ### 3.21 ### ### ###
2011-Mar-08 Tue 3.22 3.24 ### 3.24 ### ### ###
2011-Mar-07 Mon 3.2 3.24 ### 3.23 ### ### ###
2011-Mar-04 Fri ### 3.23 ### 3.21 23,442,942 37,860,351 ### ### ###
2011-Mar-03 Thu ### 3.2 ### ### 68.4 68.4 0.0
2011-Mar-02 Wed 3.21 3.23 ### ### ### ### 0.0
2011-Mar-01 Tue 3.21 3.23 ### 3.2 51,442,748 ### ### ### 0.2
2011-Feb-28 Mon ### 3.22 ### 3.21 ### ### ###
2011-Feb-25 Fri ### ### ### ### 15,374,976 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 9,939,173 0 74.5 74.5 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri 3 ### 3 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### 3 7,737,529 0 ### ### 0.2
2011-Feb-16 Wed ### ### 2.89 ### 6,556,853 9,474,652 68.5 68.5 0.0
2011-Feb-15 Tue 2.88 ### 2.88 ### ### ### 0.0
2011-Feb-14 Mon 2.88 ### 2.87 2.89 2,552,841 3,663,326 69.1 69.1 ###
2011-Feb-11 Fri ### ### 2.86 2.86 15.2 15.2 0.2
2011-Feb-10 Thu ### ### ### ### 9,503,455 0 21.7 21.7 0.0
2011-Feb-09 Wed ### ### ### ### 76.1 76.1 0.0
2011-Feb-08 Tue 2.88 ### 2.87 ### ### ### 0.0
2011-Feb-07 Mon 2.89 ### 2.87 ### 7,059,486 ### ### ### 0.0
2011-Feb-04 Fri 2.85 ### 2.84 2.89 10,569,041 ### 76.3 76.3 ###
2011-Feb-03 Thu 2.79 2.83 2.79 2.82 74.3 74.3 ###
2011-Feb-02 Wed 2.8 2.8 2.75 2.78 4,706,054 ### 29.1 29.1 0.2
2011-Feb-01 Tue 2.8 2.81 2.75 2.79 ### ### ###
2011-Jan-31 Mon 2.79 2.82 2.77 2.8 ### ### 0.2
2011-Jan-28 Fri 2.8 2.83 2.76 2.83 8,407,128 23,497,922 ### ### 0.2
2011-Jan-27 Thu 2.74 2.8 2.74 2.8 85.2 85.2 0.2
2011-Jan-25 Tue 2.74 2.75 2.72 2.72 2,250,172 6,154,220 ### ### 0.2
2011-Jan-24 Mon 2.77 2.78 2.71 2.73 8,287,273 ### 28.1 28.1 ###
2011-Jan-21 Fri 2.8 2.8 2.76 2.78 38.8 38.8 0.2
2011-Jan-20 Thu 2.77 2.85 2.74 2.82 4,425,027 12,367,950 85.7 85.7 ###
2011-Jan-19 Wed 2.72 2.79 2.72 2.79 82.8 82.8 ###
2011-Jan-18 Tue 2.74 2.75 2.71 2.73 2,353,028 ### 31.7 31.7 ###
2011-Jan-17 Mon 2.78 2.83 2.77 2.78 6,628,549 ### ### ### 0.2
2011-Jan-14 Fri 2.74 2.8 2.72 2.78 73.8 73.8 0.2
2011-Jan-13 Thu 2.7 2.76 2.7 2.74 10,901,981 ### 71.6 71.6 0.2
2011-Jan-12 Wed ### ### ### ### 71.5 71.5 0.0
2011-Jan-11 Tue 2.73 2.73 ### ### ### ### 0.0
2011-Jan-10 Mon 2.72 2.78 2.7 2.77 ### ### 0.2
2011-Jan-07 Fri ### 2.72 ### 2.71 10,299,784 ### 87.9 87.9 ###
2011-Jan-06 Thu 2.74 2.75 ### ### 12.7 12.7 0.0
2011-Jan-05 Wed 2.8 2.8 2.73 2.77 4,273,225 ### ### ### 0.2
2011-Jan-04 Tue 2.73 2.81 2.7 2.8 80.9 80.9 0.2
2010-Dec-31 Fri 2.71 2.75 2.7 2.75 2,388,056 6,507,452 ### ### ###
2010-Dec-30 Thu 2.73 2.74 2.71 2.72 1,603,547 ### 26.3 26.3 0.2
2010-Dec-29 Wed 2.75 2.75 2.72 2.73 3,700,451 ### 23.3 23.3 ###
2010-Dec-24 Fri 2.78 2.79 2.77 2.78 1,154,971 ### ### ### 0.2
2010-Dec-23 Thu 2.8 2.8 2.76 2.78 ### ### 0.2
2010-Dec-22 Wed 2.84 2.85 2.75 2.8 ### ### 0.2
2010-Dec-21 Tue 2.87 2.87 2.83 2.84 4,244,144 ### ### ### 0.2
2010-Dec-20 Mon 2.87 2.88 2.85 2.85 ### ### ###
2010-Dec-17 Fri 2.89 ### 2.86 2.88 30.4 30.4 0.2
2010-Dec-16 Thu 2.84 ### 2.82 ### 12,857,473 ### ### ### 0.0
2010-Dec-15 Wed 2.83 2.84 2.8 2.82 31.3 31.3 ###
2010-Dec-14 Tue 2.78 2.83 2.76 2.83 ### ### 0.2
2010-Dec-13 Mon 2.71 2.77 2.7 2.77 86.3 86.3 0.2
2010-Dec-10 Fri ### 2.71 ### 2.7 ### ### 0.2
2010-Dec-09 Thu 2.7 2.7 ### ### 28.6 28.6 0.0
2010-Dec-08 Wed 2.71 2.73 ### ### ### ### 0.0
2010-Dec-07 Tue 2.7 2.7 ### 2.7 11,248,785 15,185,859 66.6 66.6 0.2
2010-Dec-06 Mon ### ### ### ### 25,674,629 0 ### ### 0.0
2010-Dec-03 Fri 2.7 2.73 ### ### ### ### 0.0
2010-Dec-02 Thu 2.79 2.79 ### 2.73 11,438,958 15,957,346 18.3 18.3 ###
2010-Dec-01 Wed 2.78 2.8 2.74 2.78 9,754,970 ### 68.6 68.6 0.2
2010-Nov-30 Tue 2.78 2.8 2.73 2.8 181,638,257 502,229,780 76.5 76.5 0.2
2010-Nov-29 Mon 2.84 2.84 2.76 2.77 26,808,270 75,063,156 18.3 18.3 0.2
2010-Nov-26 Fri 2.82 2.88 2.81 2.84 ### ### 0.2
2010-Nov-25 Thu 2.72 2.81 2.72 2.8 47,173,186 130,433,859 ### ### 0.2
2010-Nov-24 Wed ### 2.71 ### 2.7 44,128,271 ### 78.7 78.7 0.2
2010-Nov-23 Tue ### 2.72 ### ### 80.5 80.5 0.0
2010-Nov-22 Mon 2.54 ### 2.53 ### 476,315,584 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 10:51:29 thru 2025-07-07 10:51:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000