 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 12:48:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RER) REGAL RESOURCES LIMITED home page...
|
TOC Company Info for RER Fundamental  |
Listing Code
| RER
|
Listing Name
| REGAL RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
ISIN Name
| REGAL RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RER3 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for RER .. Monday 6th February 2017
RER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 04 21:00:58 EST 2017
|
Company Fundamental Data News  |
More Historic Detail for Company RER
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
|
|
|
### |
### |
### |
Operating Margin% |
|
|
|
### |
### |
### |
Return on Avg Assets% |
|
|
|
### |
### |
-100.86 |
Return on Avg Equity% |
|
|
|
### |
### |
-106.83 |
No. Employees |
3 |
3 |
3 |
3 |
|
3 |
52Week High |
### |
### |
|
### |
### |
### |
52Week Low |
### |
### |
0 |
### |
### |
### |
|
Fundamental News for RER Options  |
Score Company RER for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-02-07 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RER ) > (NZC )
| 0 |
Regal Resources Limited... New Code (NZC) Nzuri Copper Limited |
2 | < an | 2017-02-06 | 2025-05-18 20:28 GMT, Price Closed at $0.22
| -4 |
Price range $0.003 -> $0.235, for Dates 2005-Jun-28 Tue -> 2017-Feb-06 Mon |
|
News Options owned by RER Warrants  |
No OPTIONS for company (RER) REGAL RESOURCES LIMITED.
|
Options Warrants owned by RER Charting  |
No Warrants for company (RER) REGAL RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (RER) REGAL RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for RER
|
Weekly Format Enhanced Daily Prices for RER Basic  |
End of day Prices (Enhanced format), last 120 Days for (RER) REGAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Feb-06 Mon
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 165,587
| 33,945
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,002,474
| ###
| ###
| ###
| -0.8 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 629,875
| ###
| ###
| ###
| -0.7 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 3,624,947
| 50,749
| ###
| 96.3
| -0.7 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 88,482
| ###
| 2.8
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 63,774
| ###
| 75.7
| -0.7 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,121
| ###
| ###
| -0.7 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 707,142
| ###
| ###
| ###
| -0.7 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,253
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 22,682
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,277
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 20,544
| ###
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,276
| ###
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 5,060,880
| ###
| ###
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 33,670
| ###
| ###
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,943,549
| 23,322
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,116,924
| ###
| ###
| 3.6
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 483,926
| ###
| ###
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,529,047
| 20,642
| ###
| 75.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,829
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 79,324
| ###
| ###
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 387,089
| ###
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 33,670
| 471
| ###
| ###
| -0.7 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 950,075
| ###
| ###
| ###
| -0.7 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,967,672
| 41,547
| ###
| ###
| -0.7 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.8 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.1
| -0.8 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 24,681
| ###
| ###
| -0.8 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 456,140
| 7,070
| -6.3
| 5.3
| -0.8 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 38,524
| ###
| ###
| -0.8 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 19,849
| ###
| ###
| -0.8 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 64,328
| ###
| 72.6
| -0.8 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,821,582
| ###
| 7.1
| ###
| -0.8 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,689,176
| ###
| ###
| 66.9
| -0.7 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 7,154,943
| 103,746
| ###
| 5.5
| -0.7 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 50,973
| -6.3
| 6.4
| -0.8 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,474,873
| 37,123
| 14.3
| ###
| -0.8 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 65,675
| ###
| ###
| -0.7 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| 69.8
| -0.8 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -0.8 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 808,776
| 11,727
| ###
| ###
| -0.8 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 3,219,324
| 48,289
| ###
| 67.3
| -0.8 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 19,641
| ###
| ###
| -0.7 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 87,677
| ###
| ###
| -0.7 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 38,021
| ###
| ###
| 72.2
| -0.7 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 268,954
| ###
| ###
| ###
| -0.7 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,860,877
| 26,052
| ###
| 80.5
| -0.7 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,181,942
| 16,547
| ###
| ###
| -0.7 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,504,087
| 35,057
| ###
| ###
| -0.7 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 21,741
| ###
| 73.5
| -0.7 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -0.7 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 49,778
| ###
| ###
| -0.7 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 18,361,654
| 266,243
| -18.8
| 0.7
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 156,658
| ###
| 72.1
| -0.8 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 78,628
| ###
| ###
| 73.7
| -0.7 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 174,281
| ###
| ###
| 66.9
| -0.7 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 843
| ###
| ###
| 68.8
| -0.7 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| 63.4
| -0.8 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 19,756
| 276
| ###
| ###
| -0.7 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,811,029
| 25,354
| ###
| 70.6
| -0.7 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -0.8 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 65.6
| -0.7 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -0.7 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 360,250
| ###
| -7.1
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 21,386
| ###
| 0.9
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| ###
| -0.7 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 635,149
| 8,256
| ###
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,183,042
| 18,928
| ###
| 71.9
| -0.7 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,257,288
| ###
| ###
| 79.0
| -0.7 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,945
| ###
| ###
| -0.7 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -0.7 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.8 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,820,547
| 39,487
| ###
| 70.2
| -0.7 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 3,185
| ###
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 49,787
| ###
| 1.4
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| -0.7 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,718,788
| 87,344
| ###
| ###
| -0.7 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 29,327
| ###
| ###
| ###
| -0.7 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
|
Enhanced Basic Format Daily Prices for RER Bottom  |
Basic Prices for RER
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 12:48:18 thru 2025-06-13 12:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|