Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 03:47:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RER    Fundamental Next Section
Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 04 21:00:58 EST 2017
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 04 21:00:58 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RER
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0 ### ### ###
Net Profit Margin% ### ### ###
Operating Margin% ### ### ###
Return on Avg Assets% ### ### -100.86
Return on Avg Equity% ### ### -106.83
No. Employees 3 3 3 3 3
52Week High ### ### ### ### ###
52Week Low ### ### 0 ### ### ###

     Prev Section Fundamental    News for RER    Options Next Section

Score Company RER for Ownership
CtrLinksDateNewsScore
1 an >2017-02-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (RER ) > (NZC ) 		0
Regal Resources Limited... New Code (NZC) Nzuri Copper Limited
 
2< an 2017-02-06  2024-05-26 11:38 GMT, Price
Closed at $0.22 		-4
Price range $0.003 -> $0.235, for Dates 2005-Jun-28 Tue -> 2017-Feb-06 Mon
 

     Prev Section News    Options owned by RER    Warrants Next Section
No OPTIONS for company (RER) REGAL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RER    Charting Next Section
No Warrants for company (RER) REGAL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RER) REGAL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RER

     Prev Section Weekly    Format Enhanced Daily Prices for RER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2017-Feb-06 Mon 0.22 0.22 0.2 0.22 ### ### ### ### ###
2017-Feb-03 Fri 0.21 0.21 0.2 0.2 165,587 33,945 ### ### ###
2017-Jan-23 Mon ### ### ### ### ### ### ### ### -0.8
2017-Jan-20 Fri ### ### ### ### ### ### ### ### -0.7
2017-Jan-19 Thu ### ### ### ### 3,002,474 ### ### ### -0.8
2017-Jan-18 Wed ### ### ### ### 629,875 ### ### ### -0.7
2017-Jan-17 Tue ### ### ### ### ### ### ### ### -0.7
2017-Jan-16 Mon ### ### ### ### 3,624,947 50,749 ### 96.3 -0.7
2017-Jan-13 Fri ### ### ### ### ### 88,482 ### 2.8 ###
2017-Jan-12 Thu ### ### ### ### ### ### ### ### -0.7
2017-Jan-11 Wed ### ### ### ### ### ### ### ### -0.7
2017-Jan-10 Tue ### ### ### ### ### 63,774 ### 75.7 -0.7
2017-Jan-09 Mon ### ### ### ### ### 7,121 ### ### -0.7
2017-Jan-06 Fri ### ### ### ### 707,142 ### ### ### -0.7
2017-Jan-05 Thu ### ### ### ### ### ### ### ### ###
2017-Jan-04 Wed ### ### ### ### ### 11,253 ### 73.5 ###
2017-Jan-03 Tue ### ### ### ### ### 22,682 ### ### ###
2016-Dec-30 Fri ### ### ### ### ### ### ### ### ###
2016-Dec-29 Thu ### ### ### ### ### 1,277 ### ### ###
2016-Dec-28 Wed ### ### ### ### ### 20,544 ### 62.5 ###
2016-Dec-23 Fri ### ### ### ### ### 3,276 ### 74.5 ###
2016-Dec-22 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-21 Wed ### ### ### ### 5,060,880 ### ### 69.4 ###
2016-Dec-20 Tue ### ### ### ### 33,670 ### ### 68.2 ###
2016-Dec-19 Mon ### ### ### ### 1,943,549 23,322 ### ### ###
2016-Dec-16 Fri ### ### ### ### 2,116,924 ### ### 3.6 ###
2016-Dec-15 Thu ### ### ### ### 483,926 ### ### 76.5 ###
2016-Dec-14 Wed ### ### ### ### ### ### ### 67.1 ###
2016-Dec-13 Tue ### ### ### ### ### ### ### 73.6 ###
2016-Dec-12 Mon ### ### ### ### 1,529,047 20,642 ### 75.6 ###
2016-Dec-09 Fri ### ### ### ### ### 10,829 ### ### ###
2016-Dec-08 Thu ### ### ### ### ### 79,324 ### ### ###
2016-Dec-07 Wed ### ### ### ### ### 387,089 ### 64.6 ###
2016-Dec-06 Tue ### ### ### ### 33,670 471 ### ### -0.7
2016-Dec-05 Mon ### ### ### ### 950,075 ### ### ### -0.7
2016-Dec-02 Fri ### ### ### ### ### ### ### ### -0.7
2016-Dec-01 Thu ### ### ### ### 2,967,672 41,547 ### ### -0.7
2016-Nov-30 Wed ### ### ### ### ### ### ### 72.1 -0.8
2016-Nov-29 Tue ### ### ### ### ### ### -6.3 6.1 -0.8
2016-Nov-28 Mon ### ### ### ### ### 24,681 ### ### -0.8
2016-Nov-25 Fri ### ### ### ### 456,140 7,070 -6.3 5.3 -0.8
2016-Nov-24 Thu ### ### ### ### ### ### ### ### -0.8
2016-Nov-23 Wed ### ### ### ### ### 38,524 ### ### -0.8
2016-Nov-22 Tue ### ### ### ### ### 19,849 ### ### -0.8
2016-Nov-21 Mon ### ### ### ### ### 64,328 ### 72.6 -0.8
2016-Nov-18 Fri ### ### ### ### 1,821,582 ### 7.1 ### -0.8
2016-Nov-17 Thu ### ### ### ### 2,689,176 ### ### 66.9 -0.7
2016-Nov-16 Wed ### ### ### ### 7,154,943 103,746 ### 5.5 -0.7
2016-Nov-15 Tue ### ### ### ### ### ### ### ### -0.8
2016-Nov-14 Mon ### ### ### ### ### 50,973 -6.3 6.4 -0.8
2016-Nov-11 Fri ### ### ### ### ### ### ### ### -0.8
2016-Nov-10 Thu ### ### ### ### 2,474,873 37,123 14.3 ### -0.8
2016-Nov-09 Wed ### ### ### ### ### 65,675 ### ### -0.7
2016-Nov-08 Tue ### ### ### ### ### 12,375 ### 69.8 -0.8
2016-Nov-07 Mon ### ### ### ### ### ### ### 62.2 -0.8
2016-Nov-04 Fri ### ### ### ### 808,776 11,727 ### ### -0.8
2016-Nov-03 Thu ### ### ### ### 3,219,324 48,289 ### 67.3 -0.8
2016-Nov-02 Wed ### ### ### ### ### ### ### ### -0.7
2016-Nov-01 Tue ### ### ### ### ### 19,641 ### ### -0.7
2016-Oct-31 Mon ### ### ### ### ### 87,677 ### ### -0.7
2016-Oct-28 Fri ### ### ### ### 38,021 ### ### 72.2 -0.7
2016-Oct-27 Thu ### ### ### ### 268,954 ### ### ### -0.7
2016-Oct-26 Wed ### ### ### ### 1,860,877 26,052 ### 80.5 -0.7
2016-Oct-25 Tue ### ### ### ### 1,181,942 16,547 ### ### -0.7
2016-Oct-24 Mon ### ### ### ### 2,504,087 35,057 ### ### -0.7
2016-Oct-21 Fri ### ### ### ### ### 21,741 ### 73.5 -0.7
2016-Oct-20 Thu ### ### ### ### ### ### -7.1 ### ###
2016-Oct-19 Wed ### ### ### ### ### ### ### 3.8 -0.7
2016-Oct-18 Tue ### ### ### ### ### 49,778 ### ### -0.7
2016-Oct-17 Mon ### ### ### ### 18,361,654 266,243 -18.8 0.7 ###
2016-Oct-14 Fri ### ### ### ### ### 156,658 ### 72.1 -0.8
2016-Oct-13 Thu ### ### ### ### 0 ###
2016-Oct-12 Wed ### ### ### ### ### 3,250 ### ### ###
2016-Oct-11 Tue ### ### ### ### 0 -0.7
2016-Oct-10 Mon ### ### ### ### 0 -0.7
2016-Oct-07 Fri ### ### ### ### 0 -0.7
2016-Oct-06 Thu ### ### ### ### 0 -0.7
2016-Oct-05 Wed ### ### ### ### 78,628 ### ### 73.7 -0.7
2016-Oct-04 Tue ### ### ### ### 174,281 ### ### 66.9 -0.7
2016-Oct-03 Mon ### ### ### ### 843 ### ### 68.8 -0.7
2016-Sep-30 Fri ### ### ### ### ### ### ### ### -0.7
2016-Sep-29 Thu ### ### ### ### 0 -0.7
2016-Sep-28 Wed ### ### ### ### 0 -0.7
2016-Sep-27 Tue ### ### ### ### 0 -0.7
2016-Sep-26 Mon ### ### ### ### ### ### ### ### -0.7
2016-Sep-23 Fri ### ### ### ### ### 29,250 ### 63.4 -0.8
2016-Sep-22 Thu ### ### ### ### 19,756 276 ### ### -0.7
2016-Sep-21 Wed ### ### ### ### 0 -0.7
2016-Sep-20 Tue ### ### ### ### 1,811,029 25,354 ### 70.6 -0.7
2016-Sep-19 Mon ### ### ### ### ### 975 ### ### -0.8
2016-Sep-16 Fri ### ### ### ### 0 -0.7
2016-Sep-15 Thu ### ### ### ### ### 76 ### 65.6 -0.7
2016-Sep-14 Wed ### ### ### ### ### ### ### 97.9 -0.7
2016-Sep-13 Tue ### ### ### ### 360,250 ### -7.1 ### ###
2016-Sep-12 Mon ### ### ### ### ### 21,386 ### 0.9 ###
2016-Sep-09 Fri ### ### ### ### ### ### ### ### -0.8
2016-Sep-08 Thu ### ### ### ### ### ### ### 71.2 -0.8
2016-Sep-07 Wed ### ### ### ### 0 -0.7
2016-Sep-06 Tue ### ### ### ### ### 3,149 ### ### -0.7
2016-Sep-05 Mon ### ### ### ### 635,149 8,256 ### 66.9 ###
2016-Sep-02 Fri ### ### ### ### 1,183,042 18,928 ### 71.9 -0.7
2016-Sep-01 Thu ### ### ### ### 0 ###
2016-Aug-31 Wed ### ### ### ### ### ### ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### ### 1,820 ### ### ###
2016-Aug-29 Mon ### ### ### ### 1,257,288 ### ### 79.0 -0.7
2016-Aug-26 Fri ### ### ### ### ### ### ### ### -0.7
2016-Aug-25 Thu ### ### ### ### 0 -0.7
2016-Aug-24 Wed ### ### ### ### ### 5,945 ### ### -0.7
2016-Aug-23 Tue ### ### ### ### 0 -0.7
2016-Aug-22 Mon ### ### ### ### ### ### ### 6.6 -0.7
2016-Aug-19 Fri ### ### ### ### ### ### 7.1 ### -0.8
2016-Aug-18 Thu ### ### ### ### 2,820,547 39,487 ### 70.2 -0.7
2016-Aug-17 Wed ### ### ### ### 0 ###
2016-Aug-16 Tue ### ### ### ### ### 3,185 ### 73.8 ###
2016-Aug-15 Mon ### ### ### ### ### 49,787 ### 1.4 ###
2016-Aug-12 Fri ### ### ### ### ### ### ### 3.6 -0.7
2016-Aug-11 Thu ### ### ### ### 6,718,788 87,344 ### ### -0.7
2016-Aug-10 Wed ### ### ### ### ### ### -7.1 3.6 ###
2016-Aug-09 Tue ### ### ### ### 29,327 ### ### ### -0.7
2016-Aug-08 Mon ### ### ### ### ### ### -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RER    Bottom Next Section
Basic Prices for RER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:47:07 thru 2024-07-27 15:47:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000