Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 05:28:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNS) RENAISSANCE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for RNS    Fundamental Next Section
Listing Code RNS
Listing Name RENAISSANCE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 19 20:00:01 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RNS .. Wednesday 5th October 2016

RNS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 19 20:00:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNS
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### ### 0.052 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% -13947.55 -13947.55 ### ### ### ###
Operating Margin% -13927.47 -13927.47 ### ### ### ###
Return on Avg Assets% -21.26 -21.26 -32.27 -29.56 -24.81 -24.81
Return on Avg Equity% -21.75 -21.75 ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for RNS    Options Next Section

Score Company RNS for Ownership
CtrLinksDateNewsScore
1 an 2016-10-19  2025-05-20 15:17 GMT, Price
Closed at $0.067 		4
Price range $0.024 -> $0.5, for Dates 2010-Jun-11 Fri -> 2016-Oct-05 Wed
 

     Prev Section News    Options owned by RNS    Warrants Next Section
No OPTIONS for company (RNS) RENAISSANCE MINERALS LIMITED.
     Prev Section Options    Warrants owned by RNS    Charting Next Section
No Warrants for company (RNS) RENAISSANCE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNS) RENAISSANCE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### 0.4
MAX 0.5 51,454,159 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNS

     Prev Section Weekly    Format Enhanced Daily Prices for RNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNS) RENAISSANCE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-19 Wed ### ### ### ### 0 ###
2016-Oct-18 Tue ### ### ### ### 0 ###
2016-Oct-17 Mon ### ### ### ### 0 ###
2016-Oct-14 Fri ### ### ### ### 0 ###
2016-Oct-13 Thu ### ### ### ### 0 ###
2016-Oct-12 Wed ### ### ### ### 0 ###
2016-Oct-11 Tue ### ### ### ### 0 ###
2016-Oct-10 Mon ### ### ### ### 0 ###
2016-Oct-07 Fri ### ### ### ### 0 ###
2016-Oct-06 Thu ### ### ### ### 0 ###
2016-Oct-05 Wed ### ### ### ### 44,044 ### ### 15.0 ###
2016-Oct-04 Tue 0.071 0.071 0.071 0.071 ### 2,243 ### 66.9 -3.6
2016-Oct-03 Mon ### ### ### ### ### 77,685 ### 68.8 -3.5
2016-Sep-30 Fri ### ### ### ### ### ### 1.5 ### -3.5
2016-Sep-29 Thu ### ### ### ### ### 1,380 ### 63.3 -3.5
2016-Sep-28 Wed ### 0.071 ### ### ### 21,671 ### ### -3.5
2016-Sep-27 Tue ### ### ### ### 531,225 36,920 1.4 ### -3.5
2016-Sep-26 Mon ### ### ### ### 0 ###
2016-Sep-23 Fri ### ### ### ### ### ### ### 63.4 ###
2016-Sep-22 Thu ### ### ### ### ### ### ### 11.1 ###
2016-Sep-21 Wed ### ### ### ### 385,322 26,587 ### ### -3.5
2016-Sep-20 Tue ### ### ### ### ### ### ### 16.8 ###
2016-Sep-19 Mon ### ### ### ### 0 -3.4
2016-Sep-16 Fri ### ### ### ### ### ### -1.4 ### -3.4
2016-Sep-15 Thu ### ### ### ### ### ### ### 65.6 -3.5
2016-Sep-14 Wed ### ### ### ### ### 39,045 1.5 82.9 -3.5
2016-Sep-13 Tue ### ### ### ### ### ### ### 85.4 -3.4
2016-Sep-12 Mon ### ### ### ### ### 62,722 ### 82.1 -3.5
2016-Sep-09 Fri ### ### ### ### 0 -3.5
2016-Sep-08 Thu ### ### ### ### ### ### -1.4 23.0 -3.5
2016-Sep-07 Wed 0.071 0.071 ### 0.071 ### ### ### 65.0 -3.6
2016-Sep-06 Tue ### ### ### ### 1,244,240 86,474 -1.4 ### -3.5
2016-Sep-05 Mon ### ### ### ### 0 -3.5
2016-Sep-02 Fri ### ### ### ### 0 -3.5
2016-Sep-01 Thu ### ### ### ### ### 37,081 ### ### -3.5
2016-Aug-31 Wed 0.071 0.071 ### ### 1,457,346 ### ### 16.5 -3.5
2016-Aug-30 Tue ### 0.071 ### 0.071 994,172 70,089 1.4 82.5 -3.6
2016-Aug-29 Mon 0.071 0.071 ### ### 502,521 35,427 ### 28.4 -3.5
2016-Aug-26 Fri ### 0.071 ### ### ### 49,779 ### ### -3.5
2016-Aug-25 Thu 0.072 0.073 ### ### 1,420,476 100,143 -2.8 ### -3.5
2016-Aug-24 Wed 0.075 0.075 0.072 0.073 2,124,746 ### ### 18.2 ###
2016-Aug-23 Tue 0.074 0.076 0.074 0.076 ### ### ### 89.2 -3.8
2016-Aug-22 Mon 0.076 0.076 0.074 0.075 ### 38,647 ### 28.8 -3.8
2016-Aug-19 Fri 0.077 0.077 0.076 0.076 1,202,620 ### ### 18.8 -3.8
2016-Aug-18 Thu 0.077 0.078 0.076 0.077 ### ### ### 70.2 -3.9
2016-Aug-17 Wed 0.078 0.078 0.075 0.077 ### 473,456 -1.3 25.7 -3.9
2016-Aug-16 Tue 0.076 0.077 0.075 0.076 ### ### ### 73.8 -3.8
2016-Aug-15 Mon 0.075 0.075 0.073 0.075 ### 281,874 ### 68.5 -3.8
2016-Aug-12 Fri ### ### ### ### 2,554,040 178,782 ### 64.6 -3.5
2016-Aug-11 Thu ### ### ### ### ### ### 2.9 89.4 -3.5
2016-Aug-10 Wed ### ### ### ### 3,470,723 239,479 ### ### -3.4
2016-Aug-09 Tue ### ### ### ### ### ### ### ### -3.4
2016-Aug-08 Mon ### ### ### ### ### 58,987 ### 70.7 -3.4
2016-Aug-05 Fri ### ### ### ### ### ### ### 86.3 -3.4
2016-Aug-04 Thu ### ### ### ### ### 32,250 4.7 92.9 ###
2016-Aug-03 Wed ### ### ### ### 624,626 41,225 -3.0 15.0 -3.3
2016-Aug-02 Tue ### ### ### ### 531,877 ### ### ### ###
2016-Aug-01 Mon ### ### ### ### 366,323 ### ### ### -3.3
2016-Jul-29 Fri ### ### ### ### 486,355 ### ### ### -3.3
2016-Jul-28 Thu ### ### ### ### ### ### ### 66.0 -3.2
2016-Jul-27 Wed ### ### ### ### ### 43,526 ### ### ###
2016-Jul-26 Tue ### ### ### ### 3,120,571 198,156 ### ### ###
2016-Jul-25 Mon ### ### ### ### 1,760,857 ### ### ### ###
2016-Jul-22 Fri ### ### ### ### 319,055 20,259 ### 20.2 ###
2016-Jul-21 Thu ### ### ### ### 3,351,274 ### 3.2 ### -3.2
2016-Jul-20 Wed ### ### ### ### 5,729,875 ### -1.6 18.0 ###
2016-Jul-19 Tue ### ### ### ### 2,711,774 168,129 ### 85.2 ###
2016-Jul-18 Mon 0.057 0.057 0.057 0.057 0 -2.9
2016-Jul-15 Fri ### ### 0.057 0.057 518,023 ### -6.6 ### -2.9
2016-Jul-14 Thu ### ### ### ### 730,153 ### -4.7 7.2 ###
2016-Jul-13 Wed ### ### ### ### ### 10,077 ### ### ###
2016-Jul-12 Tue ### ### ### ### 172,486 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 ###
2016-Jul-08 Fri 0.057 0.059 0.057 0.059 ### ### ### ### ###
2016-Jul-07 Thu 0.057 0.058 0.057 0.058 668,353 ### 1.8 ### ###
2016-Jul-06 Wed 0.057 ### 0.057 0.057 1,222,175 ### ### 69.4 -2.9
2016-Jul-05 Tue 0.059 0.059 0.059 0.059 45,586 2,689 ### 77.0 ###
2016-Jul-04 Mon 0.057 0.057 0.057 0.057 ### 11,154 ### 61.5 -2.9
2016-Jul-01 Fri 0.055 0.055 0.055 0.055 ### 2,258 ### 63.0 -2.8
2016-Jun-30 Thu 0.053 0.053 0.053 0.053 69,172 ### ### 64.8 ###
2016-Jun-29 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2016-Jun-28 Tue 0.056 0.057 0.055 0.056 118,621 6,642 ### 70.6 -2.8
2016-Jun-27 Mon 0.059 0.059 0.059 0.059 24,421 1,440 ### 63.5 ###
2016-Jun-24 Fri 0.052 0.058 0.052 0.058 90,289 ### ### 97.8 ###
2016-May-26 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 ### -2.5
2016-May-25 Wed 0.048 0.048 0.048 0.048 ### ### ### 68.9 -2.4
2016-May-24 Tue 0.048 ### 0.048 0.049 ### 50,876 2.1 ### -2.5
2016-May-23 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2016-May-20 Fri ### ### 0.048 0.048 ### ### ### ### -2.4
2016-May-19 Thu 0.049 ### 0.049 ### 1,572,670 77,847 2.0 ### -2.5
2016-May-18 Wed 0.047 0.051 0.047 ### 5,041,047 ### 6.4 95.7 -2.5
2016-May-17 Tue 0.045 0.048 0.045 0.047 3,706,870 ### 4.4 92.7 ###
2016-May-16 Mon 0.047 0.047 0.045 0.045 ### 49,174 -4.3 11.5 -2.3
2016-May-13 Fri 0.046 0.048 0.044 0.048 3,287,580 151,228 4.3 ### -2.4
2016-May-12 Thu 0.044 0.045 0.044 0.045 ### 42,275 2.3 ### -2.3
2016-May-11 Wed 0.043 0.045 0.043 0.044 416,778 ### 2.3 ### -2.2
2016-May-10 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2016-May-09 Mon ### 0.044 ### 0.044 1,355,653 56,259 12.8 ### -2.2
2016-May-06 Fri ### ### ### ### ### 12,047 ### ### -2.0
2016-May-05 Thu ### ### ### ### 0 -2.0
2016-May-04 Wed ### ### ### ### 65,821 ### ### ### -2.0
2016-May-03 Tue 0.041 0.041 ### ### ### ### ### 18.1 -2.0
2016-May-02 Mon ### 0.042 ### 0.041 ### ### ### 84.1 ###
2016-Apr-29 Fri ### ### ### ### 161,824 6,472 ### 64.6 -2.0
2016-Apr-28 Thu ### ### ### ### 496,824 19,376 ### ### ###
2016-Apr-27 Wed ### ### ### ### 771,841 28,558 ### ### -2.0
2016-Apr-26 Tue ### ### ### ### 0 -1.9
2016-Apr-22 Fri ### ### ### ### ### ### ### ### -1.9
2016-Apr-21 Thu ### ### ### ### 75,158 ### ### ### -1.9
2016-Apr-20 Wed ### ### ### ### 900,981 31,984 2.9 89.6 -1.8
2016-Apr-19 Tue ### ### ### ### ### ### ### 72.7 -1.8
2016-Apr-18 Mon ### ### ### ### 339,146 12,548 ### ### -1.8
2016-Apr-15 Fri ### ### ### ### 2,325,620 84,885 ### 65.7 -1.8
2016-Apr-14 Thu ### ### ### ### ### 1,050 ### ### -1.8
2016-Apr-13 Wed ### ### ### ### ### 20,849 ### ### ###
2016-Apr-12 Tue ### ### ### ### 5,464,081 183,046 ### ### ###
2016-Apr-11 Mon ### ### ### ### 0 -1.7
2016-Apr-08 Fri ### ### ### ### 0 -1.7
2016-Apr-07 Thu ### ### ### ### 0 -1.7
2016-Apr-06 Wed ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for RNS    Bottom Next Section
Basic Prices for RNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:28:49 thru 2025-05-26 05:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000