Various chartings for (RNS) RENAISSANCE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.024
| ###
| 0.4 |
MAX
| 0.5
| 51,454,159
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RNS
|
Weekly    Format Enhanced Daily Prices for RNS    Basic |
End of day Prices (Enhanced format), last 120 Days for (RNS) RENAISSANCE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 44,044
| ###
| ###
| 15.0
| ### |
2016-Oct-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 2,243
| ###
| 66.9
| -3.6 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 77,685
| ###
| 68.8
| -3.5 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -3.5 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 63.3
| -3.5 |
2016-Sep-28 Wed
| ###
| 0.071
| ###
| ###
| ###
| 21,671
| ###
| ###
| -3.5 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 531,225
| 36,920
| 1.4
| ###
| -3.5 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 385,322
| 26,587
| ###
| ###
| -3.5 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -3.4 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -3.5 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 39,045
| 1.5
| 82.9
| -3.5 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| -3.4 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 62,722
| ###
| 82.1
| -3.5 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.0
| -3.5 |
2016-Sep-07 Wed
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 65.0
| -3.6 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,244,240
| 86,474
| -1.4
| ###
| -3.5 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 37,081
| ###
| ###
| -3.5 |
2016-Aug-31 Wed
| 0.071
| 0.071
| ###
| ###
| 1,457,346
| ###
| ###
| 16.5
| -3.5 |
2016-Aug-30 Tue
| ###
| 0.071
| ###
| 0.071
| 994,172
| 70,089
| 1.4
| 82.5
| -3.6 |
2016-Aug-29 Mon
| 0.071
| 0.071
| ###
| ###
| 502,521
| 35,427
| ###
| 28.4
| -3.5 |
2016-Aug-26 Fri
| ###
| 0.071
| ###
| ###
| ###
| 49,779
| ###
| ###
| -3.5 |
2016-Aug-25 Thu
| 0.072
| 0.073
| ###
| ###
| 1,420,476
| 100,143
| -2.8
| ###
| -3.5 |
2016-Aug-24 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 2,124,746
| ###
| ###
| 18.2
| ### |
2016-Aug-23 Tue
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 89.2
| -3.8 |
2016-Aug-22 Mon
| 0.076
| 0.076
| 0.074
| 0.075
| ###
| 38,647
| ###
| 28.8
| -3.8 |
2016-Aug-19 Fri
| 0.077
| 0.077
| 0.076
| 0.076
| 1,202,620
| ###
| ###
| 18.8
| -3.8 |
2016-Aug-18 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| ###
| ###
| ###
| 70.2
| -3.9 |
2016-Aug-17 Wed
| 0.078
| 0.078
| 0.075
| 0.077
| ###
| 473,456
| -1.3
| 25.7
| -3.9 |
2016-Aug-16 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| 73.8
| -3.8 |
2016-Aug-15 Mon
| 0.075
| 0.075
| 0.073
| 0.075
| ###
| 281,874
| ###
| 68.5
| -3.8 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,554,040
| 178,782
| ###
| 64.6
| -3.5 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.4
| -3.5 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,470,723
| 239,479
| ###
| ###
| -3.4 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 58,987
| ###
| 70.7
| -3.4 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| -3.4 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 32,250
| 4.7
| 92.9
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 624,626
| 41,225
| -3.0
| 15.0
| -3.3 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 531,877
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 366,323
| ###
| ###
| ###
| -3.3 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 486,355
| ###
| ###
| ###
| -3.3 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -3.2 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 43,526
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,120,571
| 198,156
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,760,857
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 319,055
| 20,259
| ###
| 20.2
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,351,274
| ###
| 3.2
| ###
| -3.2 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 5,729,875
| ###
| -1.6
| 18.0
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,711,774
| 168,129
| ###
| 85.2
| ### |
2016-Jul-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2016-Jul-15 Fri
| ###
| ###
| 0.057
| 0.057
| 518,023
| ###
| -6.6
| ###
| -2.9 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 730,153
| ###
| -4.7
| 7.2
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,077
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 172,486
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2016-Jul-08 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 668,353
| ###
| 1.8
| ###
| ### |
2016-Jul-06 Wed
| 0.057
| ###
| 0.057
| 0.057
| 1,222,175
| ###
| ###
| 69.4
| -2.9 |
2016-Jul-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 45,586
| 2,689
| ###
| 77.0
| ### |
2016-Jul-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 11,154
| ###
| 61.5
| -2.9 |
2016-Jul-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,258
| ###
| 63.0
| -2.8 |
2016-Jun-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 69,172
| ###
| ###
| 64.8
| ### |
2016-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2016-Jun-28 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| 118,621
| 6,642
| ###
| 70.6
| -2.8 |
2016-Jun-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 24,421
| 1,440
| ###
| 63.5
| ### |
2016-Jun-24 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 90,289
| ###
| ###
| 97.8
| ### |
2016-May-26 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| -2.5 |
2016-May-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 68.9
| -2.4 |
2016-May-24 Tue
| 0.048
| ###
| 0.048
| 0.049
| ###
| 50,876
| 2.1
| ###
| -2.5 |
2016-May-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2016-May-20 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2016-May-19 Thu
| 0.049
| ###
| 0.049
| ###
| 1,572,670
| 77,847
| 2.0
| ###
| -2.5 |
2016-May-18 Wed
| 0.047
| 0.051
| 0.047
| ###
| 5,041,047
| ###
| 6.4
| 95.7
| -2.5 |
2016-May-17 Tue
| 0.045
| 0.048
| 0.045
| 0.047
| 3,706,870
| ###
| 4.4
| 92.7
| ### |
2016-May-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 49,174
| -4.3
| 11.5
| -2.3 |
2016-May-13 Fri
| 0.046
| 0.048
| 0.044
| 0.048
| 3,287,580
| 151,228
| 4.3
| ###
| -2.4 |
2016-May-12 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 42,275
| 2.3
| ###
| -2.3 |
2016-May-11 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 416,778
| ###
| 2.3
| ###
| -2.2 |
2016-May-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| 0.044
| ###
| 0.044
| 1,355,653
| 56,259
| 12.8
| ###
| -2.2 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,047
| ###
| ###
| -2.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 65,821
| ###
| ###
| ###
| -2.0 |
2016-May-03 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.1
| -2.0 |
2016-May-02 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 84.1
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 161,824
| 6,472
| ###
| 64.6
| -2.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 496,824
| 19,376
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 771,841
| 28,558
| ###
| ###
| -2.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 75,158
| ###
| ###
| ###
| -1.9 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 900,981
| 31,984
| 2.9
| 89.6
| -1.8 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.8 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 339,146
| 12,548
| ###
| ###
| -1.8 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 2,325,620
| 84,885
| ###
| 65.7
| -1.8 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -1.8 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 20,849
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 5,464,081
| 183,046
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
|
Enhanced    Basic Format Daily Prices for RNS    Bottom |
Basic Prices for RNS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:00:30 thru 2024-03-20 01:00:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|