Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-11 04:41:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNS) RENAISSANCE MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RNS    Limits Next Section


Company Details for (RNS) RENAISSANCE MINERALS LIMITED

Listing Code RNS
Listing Name RENAISSANCE MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for RNS .. Wednesday 5th October 2016

RNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 ### 0.4
MAX 0.5 51,454,159 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (RNS) RENAISSANCE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 44,044 0 15.0 15.0 0.0
2016-Oct-04 Tue 0.071 0.071 0.071 0.071 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### 0.071 ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 531,225 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 11.1 11.1 0.0
2016-Sep-21 Wed ### ### ### ### 385,322 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 16.8 16.8 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 82.9 82.9 0.0
2016-Sep-13 Tue ### ### ### ### 85.4 85.4 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 23.0 23.0 0.0
2016-Sep-07 Wed 0.071 0.071 ### 0.071 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 1,244,240 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 0.071 0.071 ### ### 1,457,346 ### 16.5 16.5 0.0
2016-Aug-30 Tue ### 0.071 ### 0.071 994,172 ### 82.5 82.5 0.0
2016-Aug-29 Mon 0.071 0.071 ### ### 502,521 ### 28.4 28.4 0.0
2016-Aug-26 Fri ### 0.071 ### ### ### ### 0.0
2016-Aug-25 Thu 0.072 0.073 ### ### 1,420,476 51,847 ### ### 0.0
2016-Aug-24 Wed 0.075 0.075 0.072 0.073 2,124,746 ### 18.2 18.2 0.0
2016-Aug-23 Tue 0.074 0.076 0.074 0.076 89.2 89.2 0.0
2016-Aug-22 Mon 0.076 0.076 0.074 0.075 28.8 28.8 0.0
2016-Aug-19 Fri 0.077 0.077 0.076 0.076 1,202,620 ### 18.8 18.8 0.0
2016-Aug-18 Thu 0.077 0.078 0.076 0.077 70.2 70.2 0.0
2016-Aug-17 Wed 0.078 0.078 0.075 0.077 25.7 25.7 0.0
2016-Aug-16 Tue 0.076 0.077 0.075 0.076 73.8 73.8 0.0
2016-Aug-15 Mon 0.075 0.075 0.073 0.075 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 2,554,040 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 89.4 89.4 0.0
2016-Aug-10 Wed ### ### ### ### 3,470,723 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 86.3 86.3 0.0
2016-Aug-04 Thu ### ### ### ### 92.9 92.9 0.0
2016-Aug-03 Wed ### ### ### ### 624,626 0 15.0 15.0 0.0
2016-Aug-02 Tue ### ### ### ### 531,877 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 366,323 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 486,355 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 3,120,571 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,760,857 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 319,055 0 20.2 20.2 0.0
2016-Jul-21 Thu ### ### ### ### 3,351,274 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 5,729,875 0 18.0 18.0 0.0
2016-Jul-19 Tue ### ### ### ### 2,711,774 0 85.2 85.2 0.0
2016-Jul-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-15 Fri ### ### 0.057 0.057 518,023 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 730,153 0 7.2 7.2 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 172,486 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2016-Jul-07 Thu 0.057 0.058 0.057 0.058 668,353 ### ### ### 0.0
2016-Jul-06 Wed 0.057 ### 0.057 0.057 1,222,175 ### 69.4 69.4 0.0
2016-Jul-05 Tue 0.059 0.059 0.059 0.059 45,586 2,689 77.0 77.0 0.0
2016-Jul-04 Mon 0.057 0.057 0.057 0.057 61.5 61.5 0.0
2016-Jul-01 Fri 0.055 0.055 0.055 0.055 63.0 63.0 ###
2016-Jun-30 Thu 0.053 0.053 0.053 0.053 69,172 ### 64.8 64.8 ###
2016-Jun-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2016-Jun-28 Tue 0.056 0.057 0.055 0.056 118,621 6,642 70.6 70.6 ###
2016-Jun-27 Mon 0.059 0.059 0.059 0.059 24,421 1,440 63.5 63.5 0.0
2016-Jun-24 Fri 0.052 0.058 0.052 0.058 90,289 ### 97.8 97.8 0.0
2016-May-26 Thu 0.048 0.049 0.048 0.049 ### ### ###
2016-May-25 Wed 0.048 0.048 0.048 0.048 68.9 68.9 ###
2016-May-24 Tue 0.048 ### 0.048 0.049 ### ### ###
2016-May-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2016-May-20 Fri ### ### 0.048 0.048 ### ### ###
2016-May-19 Thu 0.049 ### 0.049 ### 1,572,670 ### ### ### 0.0
2016-May-18 Wed 0.047 0.051 0.047 ### 5,041,047 ### 95.7 95.7 0.0
2016-May-17 Tue 0.045 0.048 0.045 0.047 3,706,870 ### 92.7 92.7 ###
2016-May-16 Mon 0.047 0.047 0.045 0.045 11.5 11.5 ###
2016-May-13 Fri 0.046 0.048 0.044 0.048 3,287,580 151,228 ### ### ###
2016-May-12 Thu 0.044 0.045 0.044 0.045 ### ### ###
2016-May-11 Wed 0.043 0.045 0.043 0.044 416,778 ### ### ### ###
2016-May-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-May-09 Mon ### 0.044 ### 0.044 1,355,653 29,824 ### ### ###
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 65,821 0 ### ### 0.0
2016-May-03 Tue 0.041 0.041 ### ### 18.1 18.1 0.0
2016-May-02 Mon ### 0.042 ### 0.041 84.1 84.1 0.0
2016-Apr-29 Fri ### ### ### ### 161,824 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 496,824 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 771,841 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 75,158 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 900,981 0 89.6 89.6 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 339,146 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 2,325,620 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 5,464,081 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 724,728 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 658,558 0 98.5 98.5 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 167,754 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 643,258 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 93.9 93.9 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 1,004,088 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### 0.029 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 1,451,373 0 15.6 15.6 0.0
2016-Feb-11 Thu ### ### ### ### 981,184 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 698,426 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### 0.029 ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 3,220,649 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 812,154 0 89.7 89.7 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 9.5 9.5 0.0
2016-Jan-21 Thu ### ### ### ### 52,728 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 467,728 0 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 520,426 0 90.8 90.8 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 531,228 0 1.9 1.9 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon 0.029 ### 0.029 ### 92.6 92.6 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 432,949 0 73.4 73.4 0.0
2015-Dec-30 Wed 0.029 ### 0.028 ### 90.3 90.3 0.0
2015-Dec-29 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Dec-24 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Dec-23 Wed ### ### 0.027 0.028 3,622,982 ### 3.6 3.6 ###
2015-Dec-22 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-21 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Dec-18 Fri 0.025 0.025 0.024 0.024 411,455 10,080 ### ### ###
2015-Dec-17 Thu 0.025 0.025 0.024 0.024 9.6 9.6 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 63.3 63.3 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-14 Mon 0.025 0.025 0.024 0.024 10.5 10.5 ###
2015-Dec-11 Fri 0.026 0.026 0.025 0.025 776,652 ### ### ### ###
2015-Dec-10 Thu 0.026 0.026 0.026 0.026 43,952 1,142 78.1 78.1 ###
2015-Dec-09 Wed 0.025 0.027 0.025 0.026 92.7 92.7 ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.026 1,286,950 ### 15.2 15.2 ###
2015-Dec-07 Mon 0.028 0.028 0.027 0.027 183,475 5,045 ### ### ###
2015-Dec-04 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-03 Thu 0.027 0.027 0.027 0.027 67.1 67.1 ###
2015-Dec-02 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-01 Tue 0.027 0.029 0.027 0.027 63.1 63.1 ###
2015-Nov-30 Mon 0.027 0.027 0.027 0.027 74.3 74.3 ###
2015-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-26 Thu 0.029 0.029 0.029 0.029 130,729 ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-23 Mon ### ### 0.028 0.028 ### ### ###
2015-Nov-20 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Nov-19 Thu 0.028 0.028 0.028 0.028 64.4 64.4 ###
2015-Nov-18 Wed 0.029 0.029 0.028 0.028 311,458 8,876 ### ### ###
2015-Nov-17 Tue ### ### 0.028 0.028 ### ### ###
2015-Nov-16 Mon ### ### ### ### 1,320,621 0 ### ### 0.0
2015-Nov-13 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 286,771 0 13.1 13.1 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 66,722 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 159,859 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 13.8 13.8 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 2,803,126 0 96.0 96.0 0.0
2015-Oct-14 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Oct-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Oct-08 Thu ### ### 0.029 0.029 ### ### 0.0
2015-Oct-07 Wed 0.025 ### 0.025 ### ### ### 0.0
2015-Oct-06 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-02 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-01 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-25 Fri 0.025 0.025 0.024 0.024 ### ### ###
2015-Sep-24 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Sep-23 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Sep-22 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Sep-21 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Sep-18 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Sep-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-16 Wed 0.027 0.027 0.027 0.027 64.6 64.6 ###
2015-Sep-15 Tue 0.027 0.028 0.027 0.028 ### ### ###
2015-Sep-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue 0.029 ### 0.029 ### 88.8 88.8 0.0
2015-Sep-07 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-03 Thu ### ### 0.028 0.028 147,285 ### 5.8 5.8 ###
2015-Sep-02 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Sep-01 Tue 0.029 0.029 0.028 0.028 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed ### ### 0.028 0.028 ### ### ###
2015-Aug-25 Tue ### ### 0.028 ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.028 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 406,855 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 185,870 0 ### ### 0.0
2015-Aug-17 Mon 0.041 0.041 ### ### 51,454,159 ### 1.1 1.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 11,450 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.042 0.042 0.041 0.041 106,550 4,421 ### ### 0.0
2015-Aug-10 Mon 0.041 0.045 ### 0.045 786,028 17,685 97.9 97.9 ###
2015-Aug-07 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Aug-06 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Aug-05 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Aug-04 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Aug-03 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jul-31 Fri 0.044 0.044 0.044 0.044 0 ###
2015-Jul-30 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-29 Wed 0.044 0.044 0.044 0.044 70.1 70.1 ###
2015-Jul-28 Tue 0.044 0.045 0.044 0.045 266,358 11,852 ### ### ###
2015-Jul-27 Mon 0.044 0.044 ### 0.043 14.8 14.8 ###
2015-Jul-24 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Jul-23 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Jul-22 Wed 0.043 0.043 0.043 0.043 0 ###
2015-Jul-21 Tue 0.043 0.043 0.043 0.043 ### ### ###
2015-Jul-20 Mon 0.042 0.042 0.042 0.042 205,679 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Jul-13 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2015-Jul-10 Fri 0.043 0.043 0.041 0.041 5.0 5.0 0.0
2015-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Jul-08 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jul-07 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Jul-06 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Jul-03 Fri 0.043 0.044 0.043 0.044 ### ### ###
2015-Jul-02 Thu ### ### ### ### 110,550 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 258,357 0 8.3 8.3 0.0
2015-Jun-30 Tue ### ### ### ### 439,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### ### ### ### 93.1 93.1 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 156,689 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 335,325 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 21,289 0 95.3 95.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.042 0.042 ### ### ### ### 0.0
2015-Jun-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-10 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Jun-09 Tue 0.042 0.044 0.042 0.044 94.2 94.2 ###
2015-Jun-05 Fri 0.043 0.043 0.043 0.043 ### ### ###
2015-Jun-04 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jun-03 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jun-02 Tue 0.046 0.046 0.041 0.045 ### ### ###
2015-Jun-01 Mon 0.046 0.046 0.046 0.046 77.1 77.1 ###
2015-May-29 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-May-28 Thu 0.047 0.047 0.047 0.047 0 ###
2015-May-27 Wed 0.047 0.047 0.047 0.047 0 ###
2015-May-26 Tue 0.047 0.047 0.047 0.047 365,382 17,172 ### ### ###
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed 0.046 ### 0.046 ### 97.2 97.2 0.0
2015-May-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2015-May-18 Mon 0.046 0.047 0.046 0.047 90.1 90.1 ###
2015-May-15 Fri 0.046 0.046 0.046 0.046 0 ###
2015-May-14 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-May-13 Wed ### ### 0.045 0.045 ### ### ###
2015-May-12 Tue ### 0.051 ### 0.051 85.1 85.1 ###
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri 0.044 ### 0.044 ### ### ### 0.0
2015-May-07 Thu 0.044 0.044 0.044 0.044 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 350,851 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed 0.041 0.041 ### ### 493,975 10,126 ### ### 0.0
2015-Apr-14 Tue 0.041 0.041 ### ### ### ### 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-08 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-07 Tue 0.043 0.043 0.043 0.043 17,857 ### ### ### ###
2015-Apr-02 Thu 0.042 0.042 0.041 0.041 13.5 13.5 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-31 Tue 0.041 0.041 0.041 0.041 68.4 68.4 0.0
2015-Mar-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-27 Fri 0.042 0.042 ### ### ### ### 0.0
2015-Mar-26 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
2015-Mar-25 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Mar-24 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Mar-23 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Mar-20 Fri 0.048 0.048 0.044 0.044 100,056 ### ### ### ###
2015-Mar-19 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Mar-18 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Mar-17 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Mar-16 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Mar-13 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Mar-12 Thu 0.048 0.048 0.048 0.048 64.4 64.4 ###
2015-Mar-11 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Mar-10 Tue 0.046 0.046 0.045 0.046 206,877 ### 75.4 75.4 ###
2015-Mar-09 Mon 0.046 0.046 0.045 0.045 ### ### ###
2015-Mar-06 Fri 0.051 0.052 ### 0.052 26,787 ### 86.3 86.3 ###
2015-Mar-05 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Mar-04 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Mar-03 Tue 0.051 0.052 ### 0.051 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.053 0.055 0.053 0.055 ### ### ###
2015-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Feb-25 Wed 0.055 0.056 0.055 0.055 69.0 69.0 ###
2015-Feb-24 Tue 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.057 0.057 387,442 11,042 ### ### 0.0
2015-Feb-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2015-Feb-19 Thu 0.059 0.059 0.057 0.057 9.3 9.3 0.0
2015-Feb-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2015-Feb-16 Mon 0.058 0.058 0.058 0.058 183,058 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 105,644 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 28,571 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 97.7 97.7 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 2,653 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 340,580 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 19,480 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 1,152,778 0 11.1 11.1 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 88.0 88.0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 21.7 21.7 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue 0.051 0.051 ### ### ### ### 0.0
2014-Dec-08 Mon ### ### 0.051 0.051 281,647 7,181 0.9 0.9 ###
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 5.7 5.7 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 350,853 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 112,441 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 359,088 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu 0.072 0.072 ### ### 547,883 19,723 ### ### 0.0
2014-Nov-12 Wed 0.072 0.072 0.072 0.072 6,126 441 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 0.079 0.079 ### ### 0.8 0.8 0.0
2014-Nov-05 Wed 0.076 0.081 0.076 ### 95.7 95.7 0.0
2014-Nov-04 Tue 0.081 0.081 0.081 0.081 32,483 ### ### ### 0.0
2014-Nov-03 Mon 0.086 0.086 0.084 0.084 19.6 19.6 ###
2014-Oct-31 Fri 0.078 0.085 0.078 0.085 623,245 ### 96.9 96.9 ###
2014-Oct-30 Thu 0.079 ### 0.078 0.079 74.6 74.6 0.0
2014-Oct-29 Wed 0.079 0.079 0.078 0.078 1,936,741 ### ### ### 0.0
2014-Oct-28 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Oct-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Oct-24 Fri ### 0.074 ### 0.074 94.4 94.4 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed 0.072 0.072 ### ### 371,175 ### 11.0 11.0 0.0
2014-Oct-21 Tue 0.073 0.073 0.073 0.073 23,929 1,746 75.7 75.7 0.0
2014-Oct-20 Mon 0.073 0.073 0.073 0.073 116,071 8,473 ### ### 0.0
2014-Oct-17 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Oct-16 Thu 0.072 0.073 0.071 0.073 322,828 23,243 ### ### 0.0
2014-Oct-15 Wed ### 0.072 ### ### 19.3 19.3 0.0
2014-Oct-14 Tue ### 0.072 ### 0.072 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 1,074,520 0 ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 544,627 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 12.4 12.4 0.0
2014-Oct-07 Tue ### ### ### ### 730,485 0 23.1 23.1 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 93.3 93.3 0.0
2014-Oct-02 Thu ### ### ### ### 41,428 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 404,628 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 14.2 14.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.071 ### ### ### ### 0.0
2014-Sep-25 Thu ### 0.071 ### 0.071 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 922,959 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 1,005,757 0 27.7 27.7 0.0
2014-Sep-19 Fri ### ### ### ### 345,325 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 88.2 88.2 0.0
2014-Sep-16 Tue ### ### ### ### 2,179,482 0 13.8 13.8 0.0
2014-Sep-15 Mon ### ### ### ### 746,649 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 561,278 0 ### ### 0.0
2014-Sep-11 Thu 0.071 0.071 ### ### 422,077 14,983 ### ### 0.0
2014-Sep-10 Wed 0.071 0.072 ### ### 332,276 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.071 0.071 ### ### 186,955 ### 22.2 22.2 0.0
2014-Sep-05 Fri ### 0.071 ### 0.071 87.3 87.3 0.0
2014-Sep-04 Thu 0.071 0.071 ### ### 21.1 21.1 0.0
2014-Sep-03 Wed 0.072 0.072 0.071 0.071 19.4 19.4 0.0
2014-Sep-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2014-Sep-01 Mon 0.073 0.073 0.072 0.072 21.6 21.6 0.0
2014-Aug-29 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2014-Aug-28 Thu 0.072 0.075 0.072 0.074 184,586 ### ### ### 0.0
2014-Aug-27 Wed 0.074 0.074 0.072 0.073 ### ### 0.0
2014-Aug-26 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2014-Aug-25 Mon 0.076 0.076 0.076 0.076 0 0.0
2014-Aug-22 Fri 0.073 0.076 0.073 0.076 396,140 ### ### ### 0.0
2014-Aug-21 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Aug-20 Wed 0.071 0.074 0.071 0.074 1,140,685 ### 93.4 93.4 0.0
2014-Aug-19 Tue 0.071 0.071 0.071 0.071 67.3 67.3 0.0
2014-Aug-18 Mon 0.073 0.073 0.071 0.071 773,629 ### 13.2 13.2 0.0
2014-Aug-15 Fri 0.073 0.073 0.072 0.073 67.8 67.8 0.0
2014-Aug-14 Thu 0.071 0.074 0.071 0.074 1,040,470 ### ### ### 0.0
2014-Aug-13 Wed 0.073 0.074 0.071 0.071 11.1 11.1 0.0
2014-Aug-12 Tue ### 0.073 ### 0.073 1,469,921 53,652 ### ### 0.0
2014-Aug-11 Mon 0.071 0.071 ### ### ### ### 0.0
2014-Aug-08 Fri 0.073 0.073 0.071 0.071 2,183,549 ### 15.9 15.9 0.0
2014-Aug-07 Thu ### 0.072 ### 0.072 ### ### 0.0
2014-Aug-06 Wed 0.073 0.073 ### ### ### ### 0.0
2014-Aug-05 Tue 0.075 0.076 0.073 0.074 ### ### 0.0
2014-Aug-04 Mon 0.077 ### 0.073 0.073 ### ### 0.0
2014-Aug-01 Fri 0.075 ### 0.074 0.078 554,545 ### ### ### 0.0
2014-Jul-31 Thu 0.074 ### ### ### 96.7 96.7 0.0
2014-Jul-30 Wed 0.079 0.079 ### ### ### ### 0.0
2014-Jul-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jul-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jul-25 Fri 0.074 0.077 0.074 0.075 83.1 83.1 0.0
2014-Jul-24 Thu 0.074 0.077 0.074 0.076 911,772 ### ### ### 0.0
2014-Jul-23 Wed 0.074 0.078 0.073 0.074 897,784 67,782 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 5,141,772 0 ### ### 0.0
2014-Jul-21 Mon 0.072 0.073 ### ### ### ### 0.0
2014-Jul-18 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.073 0.073 ### ### 2.5 2.5 0.0
2014-Jul-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jul-11 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2014-Jul-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jul-09 Wed ### 0.075 ### 0.075 96.5 96.5 0.0
2014-Jul-08 Tue ### 0.074 ### 0.074 94.4 94.4 0.0
2014-Jul-07 Mon 0.072 0.072 ### ### 41,183 1,482 7.0 7.0 0.0
2014-Jul-04 Fri 0.071 0.071 0.071 0.071 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 160,151 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 827,144 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 80,254 0 17.7 17.7 0.0
2014-Jun-24 Tue ### 0.071 ### 0.071 84.3 84.3 0.0
2014-Jun-23 Mon ### 0.072 ### ### 332,974 11,987 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 68,841 0 11.7 11.7 0.0
2014-Jun-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2014-Jun-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2014-Jun-17 Tue 0.072 0.072 0.072 0.072 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 94.2 94.2 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 7.8 7.8 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 136,923 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 11.0 11.0 0.0
2014-May-27 Tue ### 0.074 ### 0.074 98.6 98.6 0.0
2014-May-26 Mon 0.058 ### 0.056 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 146,923 0 93.1 93.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 16:41:42 thru 2025-06-11 16:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000