(SBN) SUN BIOMEDICAL LIMITED home page...


Prev Section TOC    Company Info for SBN    Fundamental Next Section
Listing Code SBN
Listing Name SUN BIOMEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Nov 28 20:56:13 EST 2015
ISIN Name SUN BIOMEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBN6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SBN .. Monday 30th November 2015

SBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 20:56:13 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBN
DATE ### ### 2014-08-26 2014-07-23 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1568.49 -1813.43 -974.7 -974.7 ### ###
Operating Margin% ### -1950.73 -974.7 -974.7 ### ###
Return on Avg Assets% -36.27 -41.74 -29.73 -29.73 -27.75 -27.75
Return on Avg Equity% ### ### -30.58 -30.58 -29.77 -29.77
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SBN    Options Next Section

Score Company SBN for Ownership
CtrLinksDateNewsScore
1 an >2015-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (SBN ) > (DXB ) 		0
Sun Biomedical Limited... New Code (DXB) Dimeriz Limited
 
2< an 2015-11-30  2026-01-25 14:57 GMT, Price
Closed at $0.006 		4
Price range $0.001 -> $0.05, for Dates 2007-Dec-19 Wed -> 2015-Nov-30 Mon
 


Prev Section News    Options owned by SBN    Warrants Next Section

No OPTIONS for company (SBN) SUN BIOMEDICAL LIMITED.

Prev Section Options    Warrants owned by SBN    Charting Next Section
No Warrants for company (SBN) SUN BIOMEDICAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBN) SUN BIOMEDICAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBN


Prev Section Weekly    Format Enhanced Daily Prices for SBN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBN) SUN BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Nov-30 Mon ### ### ### ### ### ### ### 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### 780 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### 30,046 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### ### ### ### 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 677,081 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### 2,850 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 913,486 ### ### 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### ### 67.5 0.0
2015-Oct-29 Thu ### ### ### ### ### ### ### 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### -14.3 1.4 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 41,649 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### ### 6,085 14.3 ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### ### 12,727 14.3 ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### ### 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### ### ### ### 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### ### ### ### 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1,660,127 11,620 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 3,727,976 31,687 ### 98.1 0.0
2015-Sep-16 Wed ### ### ### ### 408,588 3,472 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### 3,440 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### ### 1.4 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 3,428,888 29,145 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### ### 1,680 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 1,215,189 ### ### 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### 2,040 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 2,219,586 ### ### 95.7 0.0
2015-Aug-24 Mon ### ### ### ### ### 44,572 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### 270 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 1,677,825 16,778 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### ### ### ### 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### 651 ### 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,426,353 ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### ### 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 12,858 ### ### 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### 1,125 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 1,642,175 16,421 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### 1,485 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### ### 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,051,075 ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 7,147,776 71,477 ### 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 1,208,277 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 19,625,551 ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### ### ### ### 99.2 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 850,582 ### ### 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 1,287,887 12,878 ### 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 398,640 4,185 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 4,944,721 49,447 ### 60.7 0.0
2015-Jun-29 Mon ### ### ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 656,786 ### ### 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 2,535,249 ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 93,171 ### ### 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 927,843 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### ### 79.6 0.0
2015-Jun-17 Wed ### ### ### ### ### 33,570 ### 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 5,993,550 ### ### 97.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for SBN    Bottom Next Section
Basic Prices for SBN

Server processing from 2026-04-22 15:31:25 thru 2026-04-22 15:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000