Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 09:59:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCY) SIROCCO ENERGY LTD home page...

     Prev Section TOC    Company Info for SCY    Fundamental Next Section
Listing Code SCY
Listing Name SIROCCO ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SCY .. Wednesday 10th November 1999

SCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCY

     Prev Section Fundamental    News for SCY    Options Next Section

Score Company SCY for Ownership
CtrLinksDateNewsScore
1 an >2016-02-19  2019-06-10 14:25 GMT, Name change
Change of Company Code (SCY ) > (ASY ) 		0
Sirocco Energy Ltd... New Code (ASY) Assemblebay Limited
 
2< an >2012-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAE ) > (SCY ) 		0
Old Code(AAE) Agri Energy Limited... Sirocco Energy Ltd
 
3< an 2005-09-16  2025-08-21 19:25 GMT, Price
Closed at $1.59 		-2
Price range $0.9 -> $1.91, for Dates 1998-May-11 Mon -> 1999-Nov-10 Wed
 

     Prev Section News    Options owned by SCY    Warrants Next Section
No OPTIONS for company (SCY) SIROCCO ENERGY LTD.
     Prev Section Options    Warrants owned by SCY    Charting Next Section
No Warrants for company (SCY) SIROCCO ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCY) SIROCCO ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCY

     Prev Section Weekly    Format Enhanced Daily Prices for SCY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCY) SIROCCO ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-15 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-14 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-13 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Sep-12 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-10 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-09 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-08 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-07 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-06 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-03 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-02 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jun-01 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-31 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-30 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-27 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-25 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-24 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-23 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-20 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-19 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-18 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-17 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-16 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-13 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-12 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-11 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-10 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-09 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-May-06 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-May-05 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-May-04 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-May-03 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-May-02 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-29 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-28 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-27 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-26 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-22 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-21 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-20 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-19 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-18 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-15 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-14 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-13 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-12 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-11 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-08 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-07 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-06 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-05 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-04 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Apr-01 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-31 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-30 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-29 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-24 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-23 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-22 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-21 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-18 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-17 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-16 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-15 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-14 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-11 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-10 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-09 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-08 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-07 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-04 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-03 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-02 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Mar-01 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-28 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-25 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-24 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-23 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-22 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-21 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-18 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-17 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-16 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-15 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-14 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-11 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-10 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-09 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-08 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-07 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-04 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-03 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-02 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Feb-01 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-31 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-28 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-27 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-25 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-24 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-21 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-20 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-19 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-18 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-17 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-14 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-13 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-12 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-11 Tue 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-10 Mon 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-07 Fri 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-06 Thu 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-05 Wed 1.59 1.59 1.59 1.59 0 0.0
2005-Jan-04 Tue 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-31 Fri 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-30 Thu 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-29 Wed 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-24 Fri 1.59 1.59 1.59 1.59 0 0.0
2004-Dec-23 Thu 1.59 1.59 1.59 1.59 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SCY    Bottom Next Section
Basic Prices for SCY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 09:59:26 thru 2026-04-30 09:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000