Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-19 10:55:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEV) SEVEN NETWORK LIMITED home page...

     Prev Section TOC    Company Info for SEV    Fundamental Next Section
Listing Code SEV
Listing Name SEVEN NETWORK LIMITED
GICS Sector Media
Company Listing ASX listed company as at Fri Jul 09 18:57:02 EST 2010
ISIN Name SEVEN NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEV3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for SEV .. Thursday 29th April 2010

SEV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 09 18:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEV
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 7.41 7.41 7.41 7.41 6.5 ###
MARKET CAP ### ### ### ### 1,236,691,827 ###
DIVIDEND YIELD 4.59 4.59 4.59 4.59 ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### 101.8808777 ###
Earnings/Share (EPS) 2.48 2.48 2.48 2.48 ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY ### 0.4
Net Tangible Assets (NTA) 7.27 ###
DIV COVER 0.187647059 ###
SHARE PRICE NTA 0.894085282 ###
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% ### ###
52 WK LO LAST% ### 21.47335423
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### ###
PE ALLORDSPE 87.28087774 ###
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### 190,260,281 190,260,281
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2009-10-23 ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 7.41 7.41 7.41 7.41 ### ###
Year Low 7.41 7.41 7.41 7.41 ### ###
Net Profit Margin% ### ### ### ### 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% ### ### ### ### 0 0
Return on Avg Equity% 46.25 46.25 46.25 46.25 0 0
No. Employees 176 176 176 176 0 0
52Week High ### ### ### ### 0 0
52Week Low ### ### ### ### 0 0

     Prev Section Fundamental    News for SEV    Options Next Section

Score Company SEV for Ownership
CtrLinksDateNewsScore
1 an 2010-07-09  2025-05-17 19:49 GMT, Price
Closed at $7.41 		2
Price range $3.5 -> $14.69, for Dates 1996-Jul-01 Mon -> 2010-Apr-29 Thu
 

     Prev Section News    Options owned by SEV    Warrants Next Section
No OPTIONS for company (SEV) SEVEN NETWORK LIMITED.
     Prev Section Options    Warrants owned by SEV    Charting Next Section
No Warrants for company (SEV) SEVEN NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEV) SEVEN NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.5 7,020 0.0
MAX ### 26,454,778 95.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEV

     Prev Section Weekly    Format Enhanced Daily Prices for SEV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEV) SEVEN NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.48
2010-Jul-09 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-08 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-07 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-06 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-05 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-02 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jul-01 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-30 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-29 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-28 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-25 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-24 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-23 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-22 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-21 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-18 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-17 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-16 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-15 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-11 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-10 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-09 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-08 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-07 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-04 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-03 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-02 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-Jun-01 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-May-31 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-May-28 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-May-27 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-May-26 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-May-25 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-May-24 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-May-21 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-May-20 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-May-19 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-May-18 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-May-17 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-May-14 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-May-13 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-May-12 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-May-11 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-May-10 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-May-07 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-May-06 Thu 7.41 7.41 7.41 7.41 0 3.0
2010-May-05 Wed 7.41 7.41 7.41 7.41 0 3.0
2010-May-04 Tue 7.41 7.41 7.41 7.41 0 3.0
2010-May-03 Mon 7.41 7.41 7.41 7.41 0 3.0
2010-Apr-30 Fri 7.41 7.41 7.41 7.41 0 3.0
2010-Apr-29 Thu 7.5 7.56 7.4 7.41 815,928 6,103,141 ### ### 3.0
2010-Apr-28 Wed 7.5 7.59 7.41 7.47 2,168,024 16,260,180 ### 31.4 3.0
2010-Apr-27 Tue ### 7.84 ### 7.77 843,882 6,527,427 ### 85.7 ###
2010-Apr-23 Fri ### 7.71 ### ### ### ### 1.1 ### ###
2010-Apr-22 Thu 7.7 7.78 7.59 ### 577,185 ### -0.6 ### 3.1
2010-Apr-21 Wed 7.81 7.84 7.52 ### 380,445 ### ### 14.8 ###
2010-Apr-20 Tue 7.77 7.89 ### 7.7 322,649 2,506,982 ### 26.3 3.1
2010-Apr-19 Mon ### 7.77 ### 7.74 ### ### 0.8 ### 3.1
2010-Apr-16 Fri 7.8 ### ### 7.78 361,285 2,805,378 -0.3 ### 3.1
2010-Apr-15 Thu ### ### 7.8 7.81 ### ### -1.9 ### ###
2010-Apr-14 Wed 7.81 ### 7.79 ### ### 8,167,322 ### 78.0 ###
2010-Apr-13 Tue 7.7 7.75 ### 7.75 885,028 ### 0.6 ### 3.1
2010-Apr-12 Mon ### 7.77 7.59 ### ### ### 1.1 ### ###
2010-Apr-09 Fri ### 7.42 ### 7.42 246,476 ### 0.7 ### ###
2010-Apr-08 Thu 7.48 7.48 ### 7.4 167,287 ### -1.1 24.5 ###
2010-Apr-07 Wed 7.54 7.56 7.44 7.49 668,179 5,011,342 ### 27.3 ###
2010-Apr-06 Tue 7.52 ### 7.49 7.55 ### ### ### ### 3.0
2010-Apr-01 Thu 7.4 7.52 ### 7.5 1,725,543 12,863,923 1.4 ### 3.0
2010-Mar-31 Wed 7.49 7.51 ### 7.48 231,758 1,724,279 ### 35.8 ###
2010-Mar-30 Tue 7.55 7.55 7.45 7.49 ### ### ### 30.0 ###
2010-Mar-29 Mon ### ### ### 7.54 606,928 ### 2.6 ### ###
2010-Mar-26 Fri 7.5 ### ### 7.43 306,556 2,285,374 ### 26.7 ###
2010-Mar-25 Thu 7.7 7.82 ### ### ### 3,485,873 ### 27.4 3.1
2010-Mar-24 Wed 7.78 7.86 7.76 7.8 186,841 1,459,228 0.3 76.6 3.1
2010-Mar-23 Tue 7.79 7.88 7.73 7.76 ### 4,049,944 -0.4 ### 3.1
2010-Mar-22 Mon 7.75 ### 7.75 7.81 ### 1,744,176 0.8 ### ###
2010-Mar-19 Fri ### 7.82 7.51 7.75 ### ### ### ### 3.1
2010-Mar-18 Thu ### ### 7.72 7.76 ### 7,918,125 -2.1 16.3 3.1
2010-Mar-17 Wed 8 8 7.89 ### 403,426 ### -0.4 28.1 ###
2010-Mar-16 Tue ### 8 ### 8 90,751 723,285 ### ### 3.2
2010-Mar-15 Mon 8 ### ### ### ### ### -0.4 ### ###
2010-Mar-12 Fri ### ### ### 8 ### ### ### ### 3.2
2010-Mar-11 Thu ### ### 7.84 ### 267,174 2,114,682 ### 27.2 ###
2010-Mar-10 Wed 8 ### ### ### 960,945 7,706,778 -0.1 ### ###
2010-Mar-09 Tue ### ### ### ### 426,353 3,412,955 ### ### 3.3
2010-Mar-08 Mon 7.8 ### 7.79 ### 373,724 2,958,025 2.8 87.3 ###
2010-Mar-05 Fri 7.78 7.79 7.71 7.76 ### ### -0.3 ### 3.1
2010-Mar-04 Thu 7.8 7.83 7.7 7.78 ### 3,160,285 -0.3 ### 3.1
2010-Mar-03 Wed 7.5 7.84 7.5 7.84 658,243 5,048,723 ### ### ###
2010-Mar-02 Tue ### ### 7.46 7.54 ### ### -0.8 ### ###
2010-Mar-01 Mon 7.4 7.72 7.4 7.54 ### 3,791,385 ### 82.2 ###
2010-Feb-26 Fri ### ### ### ### ### ### 2.2 86.3 ###
2010-Feb-25 Thu ### ### ### ### ### 7,772,248 0.6 83.9 ###
2010-Feb-24 Wed ### 7.24 ### ### ### 8,492,148 ### 30.8 2.9
2010-Feb-23 Tue ### 7.24 ### ### 1,664,281 11,808,073 2.9 ### ###
2010-Feb-22 Mon 7.4 7.47 6.8 ### 1,781,244 12,709,175 -5.7 5.2 2.8
2010-Feb-19 Fri 7.25 7.47 7.2 ### ### ### ### ### 3.0
2010-Feb-18 Thu ### 7.26 ### 7.25 360,759 2,601,072 1.0 ### ###
2010-Feb-17 Wed ### 7.2 ### ### 294,276 2,104,073 0.4 ### ###
2010-Feb-16 Tue 7.2 7.2 ### ### 209,042 ### ### 22.1 ###
2010-Feb-15 Mon 7.25 7.25 ### ### ### 1,981,520 -1.4 27.2 ###
2010-Feb-12 Fri 7.2 7.29 ### 7.27 382,221 ### 1.0 ### ###
2010-Feb-11 Thu ### 7.24 6.87 7.2 ### ### ### 84.1 ###
2010-Feb-10 Wed ### ### 6.81 ### ### ### ### 80.1 ###
2010-Feb-09 Tue 6.77 ### ### 6.8 ### 3,700,524 0.4 ### ###
2010-Feb-08 Mon 6.81 ### 6.72 6.88 268,955 ### 1.0 78.4 2.8
2010-Feb-05 Fri ### 6.72 6.59 6.72 237,344 1,579,524 0.4 73.9 ###
2010-Feb-04 Thu ### 6.82 ### 6.75 ### 2,202,620 1.7 84.7 ###
2010-Feb-03 Wed ### 6.77 ### 6.71 ### ### ### ### 2.7
2010-Feb-02 Tue ### 6.77 6.58 6.7 138,255 922,852 1.1 67.3 ###
2010-Feb-01 Mon ### ### 6.54 ### 182,128 1,202,955 0.5 ### ###
2010-Jan-29 Fri 6.58 6.73 6.57 ### ### 2,775,457 1.7 88.7 2.7
2010-Jan-28 Thu 6.58 6.71 6.5 6.71 315,781 ### 2.0 ### 2.7
2010-Jan-27 Wed 6.52 ### 6.51 ### 250,550 ### 1.2 89.6 ###
2010-Jan-25 Mon ### ### 6.55 ### 203,843 ### ### 61.7 ###
2010-Jan-22 Fri 6.55 6.71 6.51 ### ### ### 1.5 ### ###
2010-Jan-21 Thu 6.85 ### ### 6.71 ### ### -2.0 ### 2.7
2010-Jan-20 Wed 6.57 ### 6.57 6.87 ### ### ### ### ###
2010-Jan-19 Tue 6.56 ### 6.51 6.55 ### ### -0.2 44.1 ###
2010-Jan-18 Mon 6.57 ### 6.53 6.58 ### ### 0.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SEV    Bottom Next Section
Basic Prices for SEV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 10:55:16 thru 2025-06-19 10:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000