Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-20 08:39:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEV) SEVEN NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEV    Limits Next Section


Company Details for (SEV) SEVEN NETWORK LIMITED

Listing Code SEV
Listing Name SEVEN NETWORK LIMITED
GICS Sector Media
ISIN Name SEVEN NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEV3


Maximum Price date available .. Tuesday 19th August 2025
Latest price with VOLUME for SEV .. Thursday 29th April 2010

SEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.5 7,020 0.0
MAX ### 26,454,778 95.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEV    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SEV) SEVEN NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.48
2010-Jul-09 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jul-08 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jul-07 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jul-06 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jul-05 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jul-02 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jul-01 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-30 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-29 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-28 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-25 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-24 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-23 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-22 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-21 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-18 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-17 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-16 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-15 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-11 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-10 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-09 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-08 Tue 7.41 7.41 7.41 7.41 0 ###
2010-Jun-07 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Jun-04 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Jun-03 Thu 7.41 7.41 7.41 7.41 0 ###
2010-Jun-02 Wed 7.41 7.41 7.41 7.41 0 ###
2010-Jun-01 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-31 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-28 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-27 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-26 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-25 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-24 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-21 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-20 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-19 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-18 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-17 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-14 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-13 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-12 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-11 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-10 Mon 7.41 7.41 7.41 7.41 0 ###
2010-May-07 Fri 7.41 7.41 7.41 7.41 0 ###
2010-May-06 Thu 7.41 7.41 7.41 7.41 0 ###
2010-May-05 Wed 7.41 7.41 7.41 7.41 0 ###
2010-May-04 Tue 7.41 7.41 7.41 7.41 0 ###
2010-May-03 Mon 7.41 7.41 7.41 7.41 0 ###
2010-Apr-30 Fri 7.41 7.41 7.41 7.41 0 ###
2010-Apr-29 Thu 7.5 7.56 7.4 7.41 815,928 6,103,141 ### ### ###
2010-Apr-28 Wed 7.5 7.59 7.41 7.47 2,168,024 16,260,180 31.4 31.4 ###
2010-Apr-27 Tue ### 7.84 ### 7.77 843,882 ### 85.7 85.7 0.6
2010-Apr-23 Fri ### 7.71 ### ### ### ### 0.0
2010-Apr-22 Thu 7.7 7.78 7.59 ### 577,185 ### ### ### 0.0
2010-Apr-21 Wed 7.81 7.84 7.52 ### 380,445 ### 14.8 14.8 0.0
2010-Apr-20 Tue 7.77 7.89 ### 7.7 322,649 1,272,850 26.3 26.3 0.6
2010-Apr-19 Mon ### 7.77 ### 7.74 ### ### 0.6
2010-Apr-16 Fri 7.8 ### ### 7.78 361,285 0 ### ### 0.6
2010-Apr-15 Thu ### ### 7.8 7.81 ### ### 0.6
2010-Apr-14 Wed 7.81 ### 7.79 ### 78.0 78.0 0.0
2010-Apr-13 Tue 7.7 7.75 ### 7.75 885,028 3,429,483 ### ### ###
2010-Apr-12 Mon ### 7.77 7.59 ### ### ### 0.0
2010-Apr-09 Fri ### 7.42 ### 7.42 246,476 914,425 ### ### 0.5
2010-Apr-08 Thu 7.48 7.48 ### 7.4 167,287 625,653 24.5 24.5 0.5
2010-Apr-07 Wed 7.54 7.56 7.44 7.49 668,179 5,011,342 27.3 27.3 ###
2010-Apr-06 Tue 7.52 ### 7.49 7.55 ### ### ###
2010-Apr-01 Thu 7.4 7.52 ### 7.5 1,725,543 6,488,041 ### ### 0.5
2010-Mar-31 Wed 7.49 7.51 ### 7.48 231,758 870,251 35.8 35.8 0.5
2010-Mar-30 Tue 7.55 7.55 7.45 7.49 30.0 30.0 ###
2010-Mar-29 Mon ### ### ### 7.54 606,928 0 ### ### 0.5
2010-Mar-26 Fri 7.5 ### ### 7.43 306,556 0 26.7 26.7 ###
2010-Mar-25 Thu 7.7 7.82 ### ### 27.4 27.4 0.0
2010-Mar-24 Wed 7.78 7.86 7.76 7.8 186,841 1,459,228 76.6 76.6 0.6
2010-Mar-23 Tue 7.79 7.88 7.73 7.76 ### ### 0.6
2010-Mar-22 Mon 7.75 ### 7.75 7.81 ### ### 0.6
2010-Mar-19 Fri ### 7.82 7.51 7.75 ### ### ###
2010-Mar-18 Thu ### ### 7.72 7.76 16.3 16.3 0.6
2010-Mar-17 Wed 8 8 7.89 ### 403,426 ### 28.1 28.1 0.0
2010-Mar-16 Tue ### 8 ### 8 90,751 ### ### ### ###
2010-Mar-15 Mon 8 ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### 8 ### ### ###
2010-Mar-11 Thu ### ### 7.84 ### 267,174 1,047,322 27.2 27.2 0.0
2010-Mar-10 Wed 8 ### ### ### 960,945 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 426,353 0 ### ### 0.0
2010-Mar-08 Mon 7.8 ### 7.79 ### 373,724 1,455,654 87.3 87.3 0.0
2010-Mar-05 Fri 7.78 7.79 7.71 7.76 ### ### 0.6
2010-Mar-04 Thu 7.8 7.83 7.7 7.78 ### ### 0.6
2010-Mar-03 Wed 7.5 7.84 7.5 7.84 658,243 5,048,723 ### ### 0.6
2010-Mar-02 Tue ### ### 7.46 7.54 ### ### 0.5
2010-Mar-01 Mon 7.4 7.72 7.4 7.54 82.2 82.2 0.5
2010-Feb-26 Fri ### ### ### ### 86.3 86.3 0.0
2010-Feb-25 Thu ### ### ### ### 83.9 83.9 0.0
2010-Feb-24 Wed ### 7.24 ### ### 30.8 30.8 0.0
2010-Feb-23 Tue ### 7.24 ### ### 1,664,281 ### ### ### 0.0
2010-Feb-22 Mon 7.4 7.47 6.8 ### 1,781,244 12,709,175 5.2 5.2 0.0
2010-Feb-19 Fri 7.25 7.47 7.2 ### ### ### 0.0
2010-Feb-18 Thu ### 7.26 ### 7.25 360,759 1,309,555 ### ### 0.5
2010-Feb-17 Wed ### 7.2 ### ### 294,276 ### ### ### 0.0
2010-Feb-16 Tue 7.2 7.2 ### ### 209,042 752,551 22.1 22.1 0.0
2010-Feb-15 Mon 7.25 7.25 ### ### 27.2 27.2 0.0
2010-Feb-12 Fri 7.2 7.29 ### 7.27 382,221 ### ### ### ###
2010-Feb-11 Thu ### 7.24 6.87 7.2 84.1 84.1 0.5
2010-Feb-10 Wed ### ### 6.81 ### 80.1 80.1 0.0
2010-Feb-09 Tue 6.77 ### ### 6.8 ### ### 0.5
2010-Feb-08 Mon 6.81 ### 6.72 6.88 268,955 903,688 78.4 78.4 ###
2010-Feb-05 Fri ### 6.72 6.59 6.72 237,344 1,579,524 73.9 73.9 0.5
2010-Feb-04 Thu ### 6.82 ### 6.75 84.7 84.7 0.5
2010-Feb-03 Wed ### 6.77 ### 6.71 ### ### ###
2010-Feb-02 Tue ### 6.77 6.58 6.7 138,255 922,852 67.3 67.3 0.5
2010-Feb-01 Mon ### ### 6.54 ### 182,128 595,558 ### ### 0.0
2010-Jan-29 Fri 6.58 6.73 6.57 ### 88.7 88.7 0.0
2010-Jan-28 Thu 6.58 6.71 6.5 6.71 315,781 ### ### ### ###
2010-Jan-27 Wed 6.52 ### 6.51 ### 250,550 815,540 89.6 89.6 0.0
2010-Jan-25 Mon ### ### 6.55 ### 203,843 667,585 61.7 61.7 0.0
2010-Jan-22 Fri 6.55 6.71 6.51 ### ### ### 0.0
2010-Jan-21 Thu 6.85 ### ### 6.71 ### ### ###
2010-Jan-20 Wed 6.57 ### 6.57 6.87 ### ### ###
2010-Jan-19 Tue 6.56 ### 6.51 6.55 44.1 44.1 0.5
2010-Jan-18 Mon 6.57 ### 6.53 6.58 ### ### 0.5
2010-Jan-15 Fri 6.56 ### 6.53 ### 376,572 ### ### ### 0.0
2010-Jan-14 Thu ### ### 6.55 6.55 ### ### 0.5
2010-Jan-13 Wed ### 6.72 6.55 ### 383,943 ### ### ### 0.0
2010-Jan-12 Tue 6.8 6.83 ### ### 194,427 ### 23.0 23.0 0.0
2010-Jan-11 Mon 6.81 6.82 6.73 6.8 32.2 32.2 0.5
2010-Jan-08 Fri 6.73 6.81 ### 6.75 70.2 70.2 0.5
2010-Jan-07 Thu 6.82 6.88 6.72 6.72 190,380 1,294,584 ### ### 0.5
2010-Jan-06 Wed 6.83 6.88 6.77 6.84 119,150 ### 66.1 66.1 0.5
2010-Jan-05 Tue 7 7 6.82 6.83 203,145 ### 14.5 14.5 0.5
2010-Jan-04 Mon ### ### 6.89 ### 117,253 ### ### ### 0.0
2009-Dec-31 Thu ### ### 6.86 ### 83,947 ### 65.0 65.0 0.0
2009-Dec-30 Wed 6.88 ### 6.88 ### 76.1 76.1 0.0
2009-Dec-29 Tue 6.73 ### 6.72 6.86 ### ### 0.5
2009-Dec-24 Thu ### 6.7 ### 6.7 72,145 241,685 ### ### 0.5
2009-Dec-23 Wed ### ### 6.5 ### 104,879 340,856 ### ### 0.0
2009-Dec-22 Tue 6.59 ### 6.53 6.59 165,942 ### 67.9 67.9 ###
2009-Dec-21 Mon 6.59 ### 6.55 6.59 72.9 72.9 ###
2009-Dec-18 Fri 6.47 ### 6.44 6.48 ### ### 0.5
2009-Dec-17 Thu 6.51 ### 6.46 6.57 76.6 76.6 ###
2009-Dec-16 Wed 6.42 6.53 6.42 6.44 259,485 ### 76.0 76.0 0.5
2009-Dec-15 Tue 6.45 6.56 6.42 6.45 68.7 68.7 ###
2009-Dec-14 Mon 6.42 6.5 6.42 6.5 ### ### 0.5
2009-Dec-11 Fri 6.48 6.48 6.4 6.42 25.1 25.1 0.5
2009-Dec-10 Thu 6.41 6.42 ### 6.4 276,070 886,184 40.1 40.1 0.5
2009-Dec-09 Wed ### 6.44 ### 6.41 77.0 77.0 0.5
2009-Dec-08 Tue 6.4 6.46 ### 6.4 308,080 ### ### ### 0.5
2009-Dec-07 Mon 6.42 6.45 ### 6.4 ### ### 0.5
2009-Dec-04 Fri 6.43 6.47 ### 6.4 288,977 934,840 ### ### 0.5
2009-Dec-03 Thu 6.44 6.5 ### 6.43 412,927 ### 32.9 32.9 ###
2009-Dec-02 Wed 6.59 ### 6.4 6.4 ### ### 0.5
2009-Dec-01 Tue 6.42 6.52 6.42 6.46 73.6 73.6 ###
2009-Nov-30 Mon 6.52 6.56 ### 6.48 347,447 1,139,626 ### ### 0.5
2009-Nov-27 Fri 6.45 6.5 ### 6.5 360,845 1,172,746 ### ### 0.5
2009-Nov-26 Thu 6.54 6.55 6.48 6.5 363,179 ### 36.7 36.7 0.5
2009-Nov-25 Wed 6.5 6.54 6.46 6.5 534,387 ### ### ### 0.5
2009-Nov-24 Tue 6.55 6.58 6.49 6.51 39.9 39.9 ###
2009-Nov-23 Mon 6.55 6.59 6.5 6.55 ### ### 0.5
2009-Nov-20 Fri 6.54 ### 6.51 6.55 541,225 1,761,687 ### ### 0.5
2009-Nov-19 Thu ### ### 6.51 ### 33.1 33.1 0.0
2009-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-17 Tue ### ### 6.55 6.57 ### ### ###
2009-Nov-16 Mon 6.5 ### 6.5 6.57 ### ### ###
2009-Nov-13 Fri 6.42 6.56 6.42 6.46 316,674 ### ### ### ###
2009-Nov-12 Thu 6.57 6.57 6.48 6.48 27.9 27.9 0.5
2009-Nov-11 Wed ### ### 6.45 6.54 408,647 1,317,886 26.4 26.4 0.5
2009-Nov-10 Tue 6.44 ### 6.42 6.57 ### ### ###
2009-Nov-09 Mon 6.4 6.44 ### 6.4 397,588 ### 60.0 60.0 0.5
2009-Nov-06 Fri 6.45 6.45 ### ### 18.9 18.9 0.0
2009-Nov-05 Thu ### 6.52 ### 6.4 1,208,920 3,941,079 ### ### 0.5
2009-Nov-04 Wed 6.28 ### ### ### 854,325 0 ### ### 0.0
2009-Nov-03 Tue 6.26 ### 6.24 6.29 75.7 75.7 ###
2009-Nov-02 Mon ### ### 6.25 6.29 ### ### ###
2009-Oct-30 Fri 6.4 6.53 ### 6.47 ### ### 0.5
2009-Oct-29 Thu ### 6.44 6.26 ### ### ### 0.0
2009-Oct-28 Wed ### 6.48 ### 6.4 ### ### 0.5
2009-Oct-27 Tue ### ### ### ### 482,781 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 74.6 74.6 0.0
2009-Oct-23 Fri ### ### 6.28 ### 73.1 73.1 0.0
2009-Oct-22 Thu 6.28 ### 6.24 6.26 378,944 ### ### ### 0.4
2009-Oct-21 Wed ### ### 6.26 ### 1,305,059 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 6.27 ### 625,173 ### ### ### 0.0
2009-Oct-19 Mon ### ### 6.25 6.26 442,458 1,382,681 ### ### 0.4
2009-Oct-16 Fri ### ### ### ### 444,844 0 ### ### 0.0
2009-Oct-15 Thu 6.4 6.41 ### ### 883,948 2,833,053 34.8 34.8 0.0
2009-Oct-14 Wed 6.26 ### 6.23 ### 941,026 ### ### ### 0.0
2009-Oct-13 Tue 6.2 6.26 ### 6.26 ### ### 0.4
2009-Oct-12 Mon 6.25 6.26 ### ### ### ### 0.0
2009-Oct-09 Fri 6.22 6.27 ### 6.23 ### ### 0.4
2009-Oct-07 Wed ### ### 6.27 ### ### ### 0.0
2009-Oct-06 Tue 6.4 6.43 ### ### ### ### 0.0
2009-Oct-05 Mon 6.28 6.4 6.28 ### ### ### 0.0
2009-Oct-02 Fri ### ### 6.25 ### 400,651 ### ### ### 0.0
2009-Oct-01 Thu 6.28 6.47 6.28 6.4 82.4 82.4 0.5
2009-Sep-30 Wed 6.25 6.29 6.24 6.28 ### ### 0.4
2009-Sep-29 Tue 6.26 6.29 6.21 6.25 ### ### ###
2009-Sep-28 Mon 6.26 6.27 ### 6.2 ### ### 0.4
2009-Sep-25 Fri 6.21 6.28 ### 6.25 559,848 1,757,922 ### ### ###
2009-Sep-24 Thu 6.2 6.24 ### 6.2 ### ### 0.4
2009-Sep-23 Wed 6.28 6.28 6.21 6.22 ### ### 0.4
2009-Sep-22 Tue 6.25 6.29 6.22 6.22 36.5 36.5 0.4
2009-Sep-21 Mon 6.25 6.26 6.22 6.22 218,827 1,365,480 ### ### 0.4
2009-Sep-18 Fri 6.22 6.26 ### ### 993,258 ### 26.9 26.9 0.0
2009-Sep-17 Thu 6.22 6.27 6.2 6.2 1,014,356 ### ### ### 0.4
2009-Sep-16 Wed ### ### ### 6.2 ### ### 0.4
2009-Sep-15 Tue ### ### 6.24 6.29 552,357 1,723,353 ### ### ###
2009-Sep-14 Mon ### ### 6.29 6.29 ### ### ###
2009-Sep-11 Fri 6.24 ### 6.22 6.29 ### ### ###
2009-Sep-10 Thu ### 6.22 ### ### 30.0 30.0 0.0
2009-Sep-09 Wed ### 6.29 ### ### 490,583 1,542,883 30.8 30.8 0.0
2009-Sep-08 Tue 6.27 ### ### 6.2 22.4 22.4 0.4
2009-Sep-07 Mon 6.25 6.28 ### 6.28 ### ### 0.4
2009-Sep-04 Fri ### ### ### ### 390,223 0 ### ### 0.0
2009-Sep-03 Thu ### 6.4 6.29 6.29 211,286 ### ### ### ###
2009-Sep-02 Wed ### ### 6.21 ### 68.7 68.7 0.0
2009-Sep-01 Tue ### 6.43 6.28 ### ### ### 0.0
2009-Aug-31 Mon 6.59 ### 6.27 ### 545,984 1,711,659 ### ### 0.0
2009-Aug-28 Fri ### ### 6.47 6.52 22.5 22.5 0.5
2009-Aug-27 Thu 6.41 6.54 6.25 6.45 602,642 ### ### ### ###
2009-Aug-26 Wed 6.4 ### 6.4 ### 498,944 1,596,620 84.2 84.2 0.0
2009-Aug-25 Tue ### 6.54 ### 6.42 256,949 840,223 72.2 72.2 0.5
2009-Aug-24 Mon ### 6.44 ### ### 162,781 524,154 68.4 68.4 0.0
2009-Aug-21 Fri ### ### ### ### 167,471 0 ### ### 0.0
2009-Aug-20 Thu 6.55 6.57 ### ### 20.6 20.6 0.0
2009-Aug-19 Wed 6.53 6.58 6.44 6.47 238,255 1,551,040 32.4 32.4 0.5
2009-Aug-18 Tue 6.44 6.7 6.44 6.58 278,855 1,832,077 82.3 82.3 0.5
2009-Aug-17 Mon 6.55 ### 6.46 6.49 228,357 ### 36.4 36.4 ###
2009-Aug-14 Fri 6.7 6.75 6.56 ### ### ### 0.0
2009-Aug-13 Thu ### 6.8 6.57 ### 61.5 61.5 0.0
2009-Aug-12 Wed ### 6.8 ### 6.71 ### ### ###
2009-Aug-11 Tue 6.54 6.74 6.51 ### ### ### 0.0
2009-Aug-10 Mon ### 6.52 ### 6.51 84.9 84.9 ###
2009-Aug-07 Fri ### 6.45 ### ### 248,975 802,944 31.6 31.6 0.0
2009-Aug-06 Thu 6.4 6.44 6.28 ### 971,425 ### ### ### 0.0
2009-Aug-05 Wed 6.28 ### 6.28 ### 196,859 ### ### ### 0.0
2009-Aug-04 Tue ### ### 6.26 ### 469,386 1,469,178 37.0 37.0 0.0
2009-Aug-03 Mon ### 6.41 ### ### ### ### 0.0
2009-Jul-31 Fri ### ### 6.24 ### 537,947 ### 65.7 65.7 0.0
2009-Jul-30 Thu ### 6.54 ### 6.43 580,384 1,897,855 73.2 73.2 ###
2009-Jul-29 Wed ### ### ### 6.26 77.3 77.3 0.4
2009-Jul-28 Tue ### ### ### ### 285,257 0 35.1 35.1 0.0
2009-Jul-27 Mon 6.25 6.27 ### ### 382,474 1,199,055 21.8 21.8 0.0
2009-Jul-24 Fri ### 6.23 ### ### 434,688 1,354,053 74.9 74.9 0.0
2009-Jul-23 Thu 5.86 ### 5.83 ### 80.6 80.6 0.0
2009-Jul-22 Wed 5.85 ### 5.79 5.86 70.5 70.5 0.4
2009-Jul-21 Tue 5.82 ### ### ### 553,422 0 ### ### 0.0
2009-Jul-20 Mon ### 5.8 ### 5.75 321,978 ### ### ### ###
2009-Jul-17 Fri ### ### 5.58 ### 219,486 ### 77.4 77.4 0.0
2009-Jul-16 Thu 5.79 5.79 ### ### ### ### 0.0
2009-Jul-15 Wed ### 5.74 5.59 5.72 ### ### 0.4
2009-Jul-14 Tue ### 5.58 ### 5.53 665,024 ### ### ### ###
2009-Jul-13 Mon 5.25 5.26 5.21 5.23 330,422 1,729,759 40.3 40.3 ###
2009-Jul-10 Fri ### 5.24 ### 5.24 88.8 88.8 0.4
2009-Jul-09 Thu 5.2 5.28 ### ### 535,149 ### 12.3 12.3 0.0
2009-Jul-08 Wed 5.22 ### ### 5.2 451,074 0 ### ### ###
2009-Jul-07 Tue 5.42 5.45 5.28 ### 24.1 24.1 0.0
2009-Jul-06 Mon 5.46 5.52 ### ### 220,055 607,351 ### ### 0.0
2009-Jul-03 Fri 5.44 5.5 5.4 5.49 252,951 1,378,582 ### ### 0.4
2009-Jul-02 Thu 5.5 5.53 5.48 5.5 ### ### 0.4
2009-Jul-01 Wed ### 5.49 5.29 5.45 627,749 ### ### ### ###
2009-Jun-30 Tue ### 5.48 5.26 ### 412,158 2,213,288 ### ### 0.0
2009-Jun-29 Mon 5.46 5.46 5.4 5.4 36.1 36.1 0.4
2009-Jun-26 Fri 5.24 5.48 5.24 5.47 ### ### ###
2009-Jun-25 Thu 5.27 ### ### 5.2 390,679 0 25.0 25.0 ###
2009-Jun-24 Wed 5.45 5.45 5.27 5.29 ### ### 0.4
2009-Jun-23 Tue ### 5.41 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 5.41 5.52 ### 5.47 163,626 ### 82.3 82.3 ###
2009-Jun-19 Fri ### 5.44 ### ### 340,543 926,276 77.8 77.8 0.0
2009-Jun-18 Thu 5.52 5.54 ### ### 22.6 22.6 0.0
2009-Jun-17 Wed 5.45 5.47 5.41 5.41 36.7 36.7 ###
2009-Jun-16 Tue 5.59 5.59 5.41 5.45 27.5 27.5 ###
2009-Jun-15 Mon ### ### 5.53 5.54 561,228 ### 32.7 32.7 0.4
2009-Jun-12 Fri 5.77 5.77 5.56 ### 986,557 5,588,845 18.8 18.8 0.0
2009-Jun-11 Thu 5.41 5.75 ### 5.73 1,469,655 4,225,258 91.1 91.1 ###
2009-Jun-10 Wed 5.5 5.53 ### 5.4 ### ### 0.4
2009-Jun-09 Tue 5.59 ### 5.48 5.5 30.3 30.3 0.4
2009-Jun-05 Fri 5.82 5.82 5.58 5.59 396,874 2,262,181 12.3 12.3 ###
2009-Jun-04 Thu 5.71 5.84 5.7 5.75 1,567,276 9,043,182 ### ### ###
2009-Jun-03 Wed ### ### 5.58 ### 922,571 2,573,973 65.4 65.4 0.0
2009-Jun-02 Tue 5.57 ### 5.53 5.55 31.2 31.2 ###
2009-Jun-01 Mon 5.56 ### 5.53 5.55 480,949 1,329,823 ### ### ###
2009-May-29 Fri 5.47 5.56 5.47 5.5 828,971 4,571,775 ### ### 0.4
2009-May-28 Thu 5.53 ### 5.4 5.56 74.2 74.2 0.4
2009-May-27 Wed ### ### 5.55 5.55 23.4 23.4 ###
2009-May-26 Tue 5.76 5.8 5.58 ### 17.2 17.2 0.0
2009-May-25 Mon 5.85 5.86 ### 5.76 300,452 880,324 28.1 28.1 ###
2009-May-22 Fri 5.88 5.88 5.81 5.82 31.3 31.3 0.4
2009-May-21 Thu 5.73 ### ### 5.89 82.8 82.8 ###
2009-May-20 Wed ### 5.72 5.57 ### 187,044 ### ### ### 0.0
2009-May-19 Tue 5.59 ### 5.55 5.57 34.9 34.9 0.4
2009-May-18 Mon ### ### 5.54 5.55 448,571 1,242,541 ### ### ###
2009-May-15 Fri 5.77 5.8 ### ### ### ### 0.0
2009-May-14 Thu ### 5.75 ### 5.7 252,348 ### 87.8 87.8 0.4
2009-May-13 Wed ### 5.72 5.56 ### 209,428 1,181,173 70.4 70.4 0.0
2009-May-12 Tue 5.55 5.75 5.45 5.72 336,440 ### ### ### 0.4
2009-May-11 Mon 5.82 5.85 5.56 ### 479,448 2,735,250 20.2 20.2 0.0
2009-May-08 Fri ### ### 5.82 5.85 24.3 24.3 0.4
2009-May-07 Thu 5.89 ### 5.86 ### 447,179 ### 61.3 61.3 0.0
2009-May-06 Wed 6 ### 5.85 5.86 331,843 970,640 ### ### 0.4
2009-May-05 Tue ### 6.22 ### ### 21.1 21.1 0.0
2009-May-04 Mon ### 6.4 ### ### 292,174 934,956 ### ### 0.0
2009-May-01 Fri 6.29 ### 6.25 6.29 350,350 1,094,843 ### ### ###
2009-Apr-30 Thu 6.26 ### 6.25 6.28 ### ### 0.4
2009-Apr-29 Wed 5.86 ### 5.86 ### 87.5 87.5 0.0
2009-Apr-28 Tue ### ### 5.8 5.87 31.2 31.2 ###
2009-Apr-27 Mon ### ### 5.8 ### ### ### 0.0
2009-Apr-24 Fri ### ### 5.86 ### 261,446 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 29.5 29.5 0.0
2009-Apr-22 Wed ### 6.2 ### ### 26.9 26.9 0.0
2009-Apr-21 Tue 6.21 6.26 ### 6.23 ### ### 0.4
2009-Apr-20 Mon 6.4 6.48 6.24 ### 34.4 34.4 0.0
2009-Apr-17 Fri ### 6.72 ### 6.46 ### ### ###
2009-Apr-16 Thu 6.21 6.29 ### ### 152,149 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 78.8 78.8 0.0
2009-Apr-14 Tue ### 6.23 ### ### 12.9 12.9 0.0
2009-Apr-09 Thu 6.2 6.28 6 ### 12.3 12.3 0.0
2009-Apr-08 Wed ### 6.22 5.89 ### 25.7 25.7 0.0
2009-Apr-07 Tue ### ### ### ### 311,984 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 244,240 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 342,421 0 67.6 67.6 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 5.8 ### 5.77 5.89 ### ### ###
2009-Mar-31 Tue ### ### 5.82 5.89 862,057 2,508,585 ### ### ###
2009-Mar-30 Mon ### ### ### ### 79.0 79.0 0.0
2009-Mar-27 Fri ### ### ### ### 66.7 66.7 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### 6.21 ### ### 555,651 ### 78.9 78.9 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 5.83 ### ### ### 0.0
2009-Mar-20 Fri ### 6.42 5.86 5.86 8.0 8.0 0.4
2009-Mar-19 Thu ### 6.58 ### 6.45 75.7 75.7 ###
2009-Mar-18 Wed ### 6.45 ### ### ### ### 0.0
2009-Mar-17 Tue ### 6.47 6.21 6.29 726,428 4,605,553 ### ### ###
2009-Mar-16 Mon 6.2 ### ### 6.26 636,877 0 ### ### 0.4
2009-Mar-13 Fri 6.55 6.56 ### 6.4 317,744 ### ### ### 0.5
2009-Mar-12 Thu ### 6.59 6.2 ### 639,585 4,090,146 ### ### 0.0
2009-Mar-11 Wed ### 6.43 ### ### 271,323 ### 89.7 89.7 0.0
2009-Mar-10 Tue 6 ### ### ### 78.0 78.0 0.0
2009-Mar-09 Mon 6 6.2 ### ### 417,548 ### 83.8 83.8 0.0
2009-Mar-06 Fri 5.8 ### 5.78 ### ### ### 0.0
2009-Mar-05 Thu 5.44 5.89 5.44 5.82 94.4 94.4 0.4
2009-Mar-04 Wed 5.4 5.75 5.4 ### 286,389 ### ### ### 0.0
2009-Mar-03 Tue 5.48 ### 5.47 ### 84.9 84.9 0.0
2009-Mar-02 Mon ### ### ### 5.51 214,886 0 89.3 89.3 ###
2009-Feb-27 Fri 5.59 5.74 5.55 5.55 ### ### ###
2009-Feb-26 Thu ### 5.78 5.48 ### 305,972 1,722,622 76.2 76.2 0.0
2009-Feb-25 Wed 5.5 5.72 5.5 ### 311,357 ### ### ### 0.0
2009-Feb-24 Tue ### 5.59 ### 5.5 336,779 ### 82.9 82.9 0.4
2009-Feb-23 Mon 5.58 ### ### ### 382,151 0 17.9 17.9 0.0
2009-Feb-20 Fri ### 5.77 5.51 ### ### ### 0.0
2009-Feb-19 Thu 5.51 5.8 5.51 5.7 82.6 82.6 0.4
2009-Feb-18 Wed 5.46 5.71 5.41 ### 86.3 86.3 0.0
2009-Feb-17 Tue 5.8 5.82 5.52 5.57 ### ### 0.4
2009-Feb-16 Mon 5.81 5.83 5.71 5.73 ### ### ###
2009-Feb-13 Fri ### ### ### ### 284,358 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 69.0 69.0 0.0
2009-Feb-11 Wed 5.7 ### ### 5.89 186,778 0 84.1 84.1 ###
2009-Feb-10 Tue 5.84 5.87 5.72 5.77 207,140 1,200,376 ### ### 0.4
2009-Feb-09 Mon ### ### 5.83 ### 162,385 473,352 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 5.83 ### ### ### 0.0
2009-Feb-05 Thu ### ### 5.8 6 ### ### 0.4
2009-Feb-04 Wed 5.89 ### 5.84 5.85 276,470 ### ### ### 0.4
2009-Feb-03 Tue ### 6.2 5.85 ### 355,171 ### 21.1 21.1 0.0
2009-Feb-02 Mon 5.87 ### 5.76 ### 222,324 ### ### ### 0.0
2009-Jan-30 Fri ### 6.22 ### ### 484,974 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### 6.26 ### ### 0.4
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 5.7 5.84 ### ### 34.6 34.6 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 5.89 6.26 5.88 ### 235,582 1,429,982 91.5 91.5 0.0
2009-Jan-21 Wed 5.83 ### 5.7 5.83 76.0 76.0 ###
2009-Jan-20 Tue 5.84 ### ### ### 491,587 0 ### ### 0.0
2009-Jan-19 Mon 5.84 ### 5.84 ### 482,344 1,408,444 ### ### 0.0
2009-Jan-16 Fri ### 5.83 ### 5.78 ### ### 0.4
2009-Jan-15 Thu 5.84 5.85 ### ### 456,753 ### 23.6 23.6 0.0
2009-Jan-14 Wed ### ### ### ### 16.7 16.7 0.0
2009-Jan-13 Tue ### ### ### ### 78.7 78.7 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 6.25 6.49 ### 6.2 27.4 27.4 0.4
2009-Jan-08 Thu ### 6.47 ### ### ### ### 0.0
2009-Jan-07 Wed 6.84 6.84 6.44 6.53 ### ### ###
2009-Jan-06 Tue ### 7.22 ### 6.77 8.5 8.5 ###
2009-Jan-05 Mon ### 7.24 ### ### 384,729 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 504,627 0 18.8 18.8 0.0
2008-Dec-31 Wed 6.7 ### 6.7 ### 136,120 ### 87.6 87.6 0.0
2008-Dec-30 Tue 6.47 6.73 ### 6.58 237,271 ### ### ### 0.5
2008-Dec-29 Mon 6.73 6.85 ### 6.54 296,785 1,016,488 13.4 13.4 0.5
2008-Dec-24 Wed 6.52 ### ### 6.5 54,680 0 ### ### 0.5
2008-Dec-23 Tue 6.72 6.72 6.22 6.43 128,651 832,371 13.6 13.6 ###
2008-Dec-22 Mon ### ### 6.41 ### 514,874 1,650,171 78.8 78.8 0.0
2008-Dec-19 Fri ### ### 6.29 6.49 ### ### ###
2008-Dec-18 Thu 6.4 6.5 ### 6.46 1,207,652 ### 71.2 71.2 ###
2008-Dec-17 Wed ### 6.43 ### ### 452,320 ### 87.6 87.6 0.0
2008-Dec-16 Tue ### 6.23 ### ### 441,857 1,376,384 ### ### 0.0
2008-Dec-15 Mon 6.45 6.55 ### ### 20.8 20.8 0.0
2008-Dec-12 Fri 6 ### ### ### 321,453 0 27.0 27.0 0.0
2008-Dec-11 Thu 6.5 6.55 ### ### ### ### 0.0
2008-Dec-10 Wed 6.29 ### 6.29 6.52 650,373 2,045,423 83.8 83.8 0.5
2008-Dec-09 Tue ### 6.71 ### 6.52 540,276 1,812,625 ### ### 0.5
2008-Dec-08 Mon ### ### ### 6.54 1,299,922 0 93.3 93.3 0.5
2008-Dec-05 Fri 5.55 ### 5.45 ### 886,355 ### ### ### 0.0
2008-Dec-04 Thu 5.44 5.56 ### 5.5 572,857 1,592,542 84.4 84.4 0.4
2008-Dec-03 Wed 5.25 5.49 5.23 5.23 ### ### ###
2008-Dec-02 Tue 5.45 5.45 5.23 5.28 767,988 4,101,055 20.9 20.9 0.4
2008-Dec-01 Mon ### ### ### 5.54 441,025 0 87.4 87.4 0.4
2008-Nov-28 Fri 5.56 5.73 5.43 5.44 742,381 4,142,485 ### ### 0.4
2008-Nov-27 Thu 5.55 ### 5.4 5.45 ### ### ###
2008-Nov-26 Wed ### 5.73 5.42 5.58 157,724 ### 33.1 33.1 0.4
2008-Nov-25 Tue ### ### ### 5.5 ### ### 0.4
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 5.23 ### ### 31.2 31.2 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 5.26 ### ### ### ### ### 0.0
2008-Nov-18 Tue ### 5.21 ### ### 2,332,374 ### 88.5 88.5 0.0
2008-Nov-17 Mon 5.29 5.29 ### ### ### ### 0.0
2008-Nov-14 Fri 5.4 5.58 ### 5.4 ### ### 0.4
2008-Nov-13 Thu 5.4 5.52 5.22 5.28 ### ### 0.4
2008-Nov-12 Wed 5.49 5.74 5.43 ### 928,749 ### ### ### 0.0
2008-Nov-11 Tue 5.45 5.59 5.29 5.55 88.1 88.1 ###
2008-Nov-10 Mon 5.59 5.73 5.51 5.55 300,270 ### ### ### ###
2008-Nov-07 Fri 5.22 ### ### ### ### ### 0.0
2008-Nov-06 Thu 5.75 5.75 5.42 5.42 ### ### 0.4
2008-Nov-05 Wed 5.8 5.88 5.72 5.75 589,640 ### 29.8 29.8 ###
2008-Nov-04 Tue ### ### 5.52 ### ### ### 0.0
2008-Nov-03 Mon 6.2 ### ### ### 10.1 10.1 0.0
2008-Oct-31 Fri 6.45 6.45 5.56 6.25 898,026 5,392,646 17.6 17.6 ###
2008-Oct-30 Thu ### 6.5 ### ### 93.7 93.7 0.0
2008-Oct-29 Wed 5.48 ### ### 5.52 1,068,773 0 ### ### 0.4
2008-Oct-28 Tue ### ### ### ### 34.0 34.0 0.0
2008-Oct-27 Mon 5.82 ### 5.43 5.44 20.6 20.6 0.4
2008-Oct-24 Fri 6 6 5.77 5.85 ### ### 0.4
2008-Oct-23 Thu ### ### 5.71 5.78 19.6 19.6 0.4
2008-Oct-22 Wed ### ### ### ### 39.9 39.9 0.0
2008-Oct-21 Tue ### ### 6 ### 31.9 31.9 0.0
2008-Oct-20 Mon ### ### ### ### 670,922 0 92.7 92.7 0.0
2008-Oct-17 Fri 5.86 5.88 ### ### 771,029 2,266,825 33.6 33.6 0.0
2008-Oct-16 Thu ### ### ### ### 782,781 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 39.5 39.5 0.0
2008-Oct-14 Tue ### ### ### ### 631,371 0 15.6 15.6 0.0
2008-Oct-13 Mon ### ### 5.77 ### 703,048 ### ### ### 0.0
2008-Oct-10 Fri ### ### 5.84 5.84 ### ### 0.4
2008-Oct-09 Thu ### ### ### 6.24 893,188 0 ### ### 0.4
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 71.5 71.5 0.0
2008-Oct-06 Mon ### ### ### ### 368,028 0 42.4 42.4 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### 6.52 ### 6.41 286,389 933,628 80.0 80.0 0.5
2008-Oct-01 Wed 6.55 ### 6.28 ### 15.9 15.9 0.0
2008-Sep-30 Tue 6.25 6.5 ### ### 60.7 60.7 0.0
2008-Sep-29 Mon ### 6.76 6.45 6.46 32.6 32.6 ###
2008-Sep-26 Fri ### ### 6.49 6.58 668,151 2,168,149 ### ### 0.5
2008-Sep-25 Thu 6.46 6.57 6.43 6.52 ### ### 0.5
2008-Sep-24 Wed 6.5 ### ### ### 20.1 20.1 0.0
2008-Sep-23 Tue ### 6.54 6.28 ### 1,425,073 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### 6.55 38.3 38.3 0.5
2008-Sep-19 Fri ### ### 6.59 ### 2,017,941 ### 26.7 26.7 0.0
2008-Sep-18 Thu ### ### 6.55 ### ### ### 0.0
2008-Sep-17 Wed 7.57 7.59 7.23 7.28 772,722 5,725,870 ### ### 0.5
2008-Sep-16 Tue 7.58 7.58 ### 7.45 ### ### 0.5
2008-Sep-15 Mon 7.72 7.88 7.55 ### 40.9 40.9 0.0
2008-Sep-12 Fri ### ### 7.75 7.77 18.4 18.4 0.6
2008-Sep-11 Thu 7.8 ### 7.75 7.81 80.8 80.8 0.6
2008-Sep-10 Wed ### 8.2 ### ### 575,240 2,358,484 ### ### 0.0
2008-Sep-09 Tue 8.28 ### ### ### 693,725 0 33.8 33.8 0.0
2008-Sep-08 Mon ### ### ### 8.28 431,145 0 ### ### ###
2008-Sep-05 Fri ### ### 7.84 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 535,081 0 13.4 13.4 0.0
2008-Sep-03 Wed 8.23 8.43 ### ### 810,128 3,414,689 34.1 34.1 0.0
2008-Sep-02 Tue ### 8.2 ### ### 919,046 3,768,088 ### ### 0.0
2008-Sep-01 Mon 8 8.29 ### 8.2 ### ### 0.6
2008-Aug-29 Fri ### ### 7.82 7.87 20.0 20.0 0.6
2008-Aug-28 Thu ### ### 7.8 7.84 ### ### 0.6
2008-Aug-27 Wed ### ### ### ### 20.1 20.1 0.0
2008-Aug-26 Tue 7.77 ### ### ### 435,689 0 90.8 90.8 0.0
2008-Aug-25 Mon ### ### 7.46 8 ### ### ###
2008-Aug-22 Fri ### 7.75 ### 7.48 609,526 ### 17.4 17.4 0.5
2008-Aug-21 Thu 7.75 7.78 7.55 7.71 544,482 4,173,454 ### ### ###
2008-Aug-20 Wed ### 7.85 7.55 7.81 779,050 5,998,684 ### ### 0.6
2008-Aug-19 Tue 7.76 7.85 ### 7.75 40.8 40.8 ###
2008-Aug-18 Mon ### ### 7.83 ### ### ### 0.0
2008-Aug-15 Fri 7.81 ### 7.81 ### 90.7 90.7 0.0
2008-Aug-14 Thu 8 ### 7.83 7.86 628,646 2,461,149 ### ### ###
2008-Aug-13 Wed ### 8.2 7.72 ### 82.2 82.2 0.0
2008-Aug-12 Tue ### ### ### ### 536,746 0 ### ### 0.0
2008-Aug-11 Mon 8.22 8.47 ### ### 410,678 1,739,221 ### ### 0.0
2008-Aug-08 Fri ### ### 7.82 ### ### ### 0.0
2008-Aug-07 Thu 8.25 ### ### 8.26 70.9 70.9 0.6
2008-Aug-06 Wed 8.5 8.72 ### 8 814,284 3,550,278 ### ### ###
2008-Aug-05 Tue ### ### 8.25 ### 1,233,922 5,089,928 ### ### 0.0
2008-Aug-04 Mon 7.77 8.41 7.75 ### ### ### 0.0
2008-Aug-01 Fri 7.23 7.71 7.23 ### 482,484 3,604,155 93.7 93.7 0.0
2008-Jul-31 Thu 7.5 7.59 7.25 ### 23.2 23.2 0.0
2008-Jul-30 Wed ### ### 7.43 7.51 ### ### ###
2008-Jul-29 Tue 7.41 7.48 7.22 7.22 23.2 23.2 0.5
2008-Jul-28 Mon 7.7 7.78 ### 7.52 427,559 ### ### ### 0.5
2008-Jul-25 Fri ### ### ### 7.74 316,351 0 21.0 21.0 0.6
2008-Jul-24 Thu ### ### 7.82 7.86 ### ### ###
2008-Jul-23 Wed ### ### ### 7.77 75.8 75.8 0.6
2008-Jul-22 Tue 7.75 ### 7.53 7.7 438,774 1,651,984 29.2 29.2 0.6
2008-Jul-21 Mon 8 8 ### ### ### ### 0.0
2008-Jul-18 Fri 7.82 ### 7.74 ### ### ### 0.0
2008-Jul-17 Thu ### ### 7.83 8 34.1 34.1 ###
2008-Jul-16 Wed ### ### ### 7.74 547,052 0 ### ### 0.6
2008-Jul-15 Tue ### ### ### 7.54 44.7 44.7 0.5
2008-Jul-14 Mon 7.83 7.86 ### 7.77 270,553 1,063,273 ### ### 0.6
2008-Jul-11 Fri 8.2 8.2 7.89 ### 291,078 2,341,722 22.7 22.7 0.0
2008-Jul-10 Thu ### ### 8 ### 74.1 74.1 0.0
2008-Jul-09 Wed ### ### ### ### 39.7 39.7 0.0
2008-Jul-08 Tue ### 8.24 7.83 7.83 395,877 3,180,871 ### ### ###
2008-Jul-07 Mon ### ### ### 8.25 362,781 0 83.9 83.9 ###
2008-Jul-04 Fri 7.79 8.4 ### ### 1,274,975 ### 94.4 94.4 0.0
2008-Jul-03 Thu 7.55 8.46 7.42 7.88 1,292,624 ### 93.6 93.6 0.6
2008-Jul-02 Wed ### ### ### 7.56 1,062,577 0 84.0 84.0 0.5
2008-Jul-01 Tue 7.51 7.77 ### ### 1,403,847 5,453,945 ### ### 0.0
2008-Jun-30 Mon 7.21 7.57 ### 7.53 85.9 85.9 0.5
2008-Jun-27 Fri 7.2 ### ### ### 27.6 27.6 0.0
2008-Jun-26 Thu 7.25 7.44 7.24 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### 7.23 73.1 73.1 ###
2008-Jun-24 Tue 7.4 7.45 ### ### 488,348 ### ### ### 0.0
2008-Jun-23 Mon 7.52 7.54 7.29 7.43 825,347 6,119,948 37.1 37.1 ###
2008-Jun-20 Fri 7.41 7.57 7.4 7.55 ### ### ###
2008-Jun-19 Thu 7.52 ### 7.45 7.51 39.9 39.9 ###
2008-Jun-18 Wed 7.7 ### 7.7 7.85 982,286 ### ### ### ###
2008-Jun-17 Tue 7.88 ### ### 7.77 890,689 0 ### ### 0.6
2008-Jun-16 Mon ### ### 7.85 ### 282,874 1,110,280 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 21.2 21.2 0.0
2008-Jun-12 Thu ### 8.47 ### ### 389,186 ### 44.5 44.5 0.0
2008-Jun-11 Wed 8.54 8.55 8.29 8.43 ### ### 0.6
2008-Jun-10 Tue 8.7 8.74 8.25 8.59 37.3 37.3 ###
2008-Jun-06 Fri ### ### 8.81 8.89 409,349 1,803,182 33.1 33.1 ###
2008-Jun-05 Thu ### ### 8.75 ### 358,950 ### ### ### 0.0
2008-Jun-04 Wed ### ### 8.74 ### 29.8 29.8 0.0
2008-Jun-03 Tue ### ### 8.75 ### 530,859 ### ### ### 0.0
2008-Jun-02 Mon ### ### 8.85 ### 352,644 1,560,449 ### ### 0.0
2008-May-30 Fri 8.85 ### 8.79 9 76.6 76.6 0.6
2008-May-29 Thu ### ### 8.72 8.86 22.6 22.6 0.6
2008-May-28 Wed ### ### 8.84 ### 1,608,885 7,111,271 79.0 79.0 0.0
2008-May-27 Tue 8.79 8.89 ### 8.87 1,179,288 ### ### ### ###
2008-May-26 Mon 8.84 8.84 ### 8.7 31.3 31.3 ###
2008-May-23 Fri 8.7 8.86 ### 8.82 1,215,840 5,386,171 77.1 77.1 ###
2008-May-22 Thu ### 8.89 8.58 8.82 79.1 79.1 ###
2008-May-21 Wed 8.75 8.83 ### 8.71 ### ### 0.6
2008-May-20 Tue 8.86 ### 8.71 8.8 37.1 37.1 0.6
2008-May-19 Mon 8.8 ### 8.74 8.8 67.2 67.2 0.6
2008-May-16 Fri 8.88 8.89 8.56 8.78 1,243,572 ### ### ### 0.6
2008-May-15 Thu ### ### 8.85 8.85 322,279 1,426,084 15.1 15.1 0.6
2008-May-14 Wed 9.2 9.2 ### 9 626,972 2,884,071 19.0 19.0 0.6
2008-May-13 Tue 9.2 9.22 8.82 ### 22.3 22.3 0.0
2008-May-12 Mon ### ### ### 9.2 76.6 76.6 0.7
2008-May-09 Fri 8.86 ### 8.8 ### 565,289 2,487,271 68.3 68.3 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 8.56 ### 12.1 12.1 0.0
2008-May-06 Tue ### 9.2 ### ### 258,673 ### 27.3 27.3 0.0
2008-May-05 Mon ### ### ### 9.2 238,245 0 69.8 69.8 0.7
2008-May-02 Fri 9.4 9.45 ### ### 469,074 2,216,374 ### ### 0.0
2008-May-01 Thu 9.25 ### 9.21 9.21 377,575 ### 30.6 30.6 0.7
2008-Apr-30 Wed ### ### 9.23 9.27 ### ### 0.7
2008-Apr-29 Tue 9.53 9.59 ### ### 1,154,023 5,533,540 ### ### 0.0
2008-Apr-28 Mon ### ### 9.26 9.45 ### ### 0.7
2008-Apr-24 Thu 9.4 9.87 9.4 9.53 651,048 6,272,847 79.5 79.5 ###
2008-Apr-23 Wed 9.52 9.7 9.41 9.57 69.3 69.3 ###
2008-Apr-22 Tue ### ### 9.5 ### 191,024 ### ### ### 0.0
2008-Apr-21 Mon ### ### 9.76 9.84 ### ### 0.7
2008-Apr-18 Fri 9.5 ### 9.5 ### 1,137,873 ### 78.9 78.9 0.0
2008-Apr-17 Thu 9.59 9.84 9.5 ### 723,126 6,992,628 ### ### 0.0
2008-Apr-16 Wed ### 9.7 9.21 9.4 531,847 ### ### ### ###
2008-Apr-15 Tue ### ### 9 9.26 ### ### ###
2008-Apr-14 Mon 9.4 9.41 ### 9.28 707,542 3,328,985 ### ### 0.7
2008-Apr-11 Fri 9.42 ### 9.42 9.46 72.6 72.6 0.7
2008-Apr-10 Thu 9.5 9.56 9.4 9.4 ### ### ###
2008-Apr-09 Wed 9.7 9.74 9.45 9.53 1,380,746 13,248,257 ### ### ###
2008-Apr-08 Tue ### ### ### ### 645,272 0 19.7 19.7 0.0
2008-Apr-07 Mon 9.85 ### 9.81 ### 614,384 3,013,553 ### ### 0.0
2008-Apr-04 Fri 9.85 ### ### ### 1,099,071 0 69.3 69.3 0.0
2008-Apr-03 Thu 9.74 9.82 ### 9.75 ### ### ###
2008-Apr-02 Wed 9.89 9.89 9.52 9.75 1,646,927 15,983,426 ### ### ###
2008-Apr-01 Tue 9.55 9.56 9.49 9.51 ### ### ###
2008-Mar-31 Mon 9.5 9.55 ### 9.5 68.5 68.5 0.7
2008-Mar-28 Fri 9.5 ### 9.46 9.47 ### ### ###
2008-Mar-27 Thu 9.5 ### 9.41 9.5 61.8 61.8 0.7
2008-Mar-26 Wed 9.81 ### 9.8 9.86 1,232,448 ### ### ### 0.7
2008-Mar-25 Tue 9.8 ### 9.8 ### 78.4 78.4 0.0
2008-Mar-20 Thu 9.58 ### 9.41 9.57 2,001,587 ### ### ### ###
2008-Mar-19 Wed ### ### 9.58 ### 885,988 4,243,882 13.3 13.3 0.0
2008-Mar-18 Tue ### ### 9.49 ### 840,588 ### 37.2 37.2 0.0
2008-Mar-17 Mon 9.41 9.74 ### 9.5 80.1 80.1 0.7
2008-Mar-14 Fri 9.53 9.71 9.5 ### 811,278 7,792,325 ### ### 0.0
2008-Mar-13 Thu ### 9.72 9.43 9.55 ### ### 0.7
2008-Mar-12 Wed ### ### 9.84 ### 1,112,850 5,475,222 38.1 38.1 0.0
2008-Mar-11 Tue 10.2 ### 9.71 9.84 ### ### 0.7
2008-Mar-10 Mon ### ### ### 10.22 452,686 0 ### ### 0.7
2008-Mar-07 Fri ### 10.85 10.5 10.7 986,072 ### ### ### 0.8
2008-Mar-06 Thu 10.7 10.79 ### 10.75 1,324,925 7,147,970 70.4 70.4 0.8
2008-Mar-05 Wed ### ### 10.59 ### ### ### 0.0
2008-Mar-04 Tue 10.87 10.88 10.56 ### 1,912,483 ### ### ### 0.0
2008-Mar-03 Mon ### ### 10.81 ### 773,625 4,181,443 39.1 39.1 0.0
2008-Feb-29 Fri ### 11.42 ### ### 34.5 34.5 0.0
2008-Feb-28 Thu ### ### ### ### 1,658,350 0 ### ### 0.0
2008-Feb-27 Wed 12.5 ### ### ### 837,725 0 ### ### 0.0
2008-Feb-26 Tue ### ### 12.57 12.7 453,474 2,850,084 22.5 22.5 0.9
2008-Feb-25 Mon ### ### 12.5 12.8 ### ### 0.9


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 08:39:09 thru 2025-08-20 08:39:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000