eg: Prices for BHP
Currently Sat 24-Apr-20 11:33:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SOU) SOUTHPOINTE LIMITED home page...
TOC Company Info for SOU Fundamental 
| Listing Code | SOU |
| Listing Name | SOUTHPOINTE LIMITED |
| GICS Sector | |
| ISIN Name | SOUTHPOINTE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SOU4 |
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SOU .. Thursday 29th April 2004
SOU is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company SOU
| DATE | 2020-08-25 | ### | ### | ### | 2004-01-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.046 | ### | ### | ### | ### | |
| MARKET CAP | ### | 8455923.42 | 8697521.23 | 8455923.42 | 7731129.984 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | ### | 0.142857143 | ### | ### | 0.0625 | |
| CVGI | 0 | 0 | 0 | 0 | 0 | |
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | 13.88 | ### | 28.125 | |
| 52 WK LO LAST% | ### | 42.85714286 | 44.44 | 42.85 | 37.5 | |
| ALLORDS DIVYIELD | 3.86 | 3.77 | ### | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | ### | ### | ### | 16.25 | ### | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | ### | 5.71 | 5.55 | 5.85 | |
| AUD | 0.7485 | 0.7284 | 0.76 | 0.77 | ### | |
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | 0 | |||||
| RS I5 | 0 | |||||
| STOCH | 0 | |||||
| ADX | 0 | |||||
| MOV 10 | 0 | 0.0343 | 0.0351 | 0.0358 | ### | |
| MOV 40 | 0 | |||||
| STD 10 | ### | 0.0022 | 0.0022 | |||
| HIGHEST | ### | ### | ### | ### | ||
| LOWEST | ### | 0.023 | 0.023 | 0.023 | ||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | 0 | |||||
| LOWEST P | 0 | |||||
| STDEV | 0 | |||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SOU Options Score Company SOU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2024-04-10 08:21 GMT, Price Closed at $0.046 | -4 |
| Price range $0.02 -> $0.049, for Dates 2001-Dec-24 Mon -> 2004-Apr-29 Thu |
||||
News Options owned by SOU Warrants No OPTIONS for company (SOU) SOUTHPOINTE LIMITED.
Options Warrants owned by SOU Charting No Warrants for company (SOU) SOUTHPOINTE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SOU) SOUTHPOINTE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SOU, compared with All Ords (ASX)
- Max chart for SOU (float)
- BigCharts for SOU (BigCharts)
- Google stats for SOU (Google)
- Max chart for SOU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SOU (Yahoo)
- Financial Highlights for SOU (Reuters)
- Company Announcements, Last 6 months for SOU (ASX)
- Upcoming Company Events for SOU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.049 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SOU
Weekly Format Enhanced Daily Prices for SOU Basic
last 120 Days for (SOU) SOUTHPOINTE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00042005-Sep-16 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Sep-15 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Sep-14 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Sep-13 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Sep-12 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jun-10 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jun-09 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jun-08 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Jun-07 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Jun-06 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jun-03 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jun-02 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jun-01 Wed 0.046 0.046 0.046 0.046 0 ### 2005-May-31 Tue 0.046 0.046 0.046 0.046 0 ### 2005-May-30 Mon 0.046 0.046 0.046 0.046 0 ### 2005-May-27 Fri 0.046 0.046 0.046 0.046 0 ### 2005-May-26 Thu 0.046 0.046 0.046 0.046 0 ### 2005-May-25 Wed 0.046 0.046 0.046 0.046 0 ### 2005-May-24 Tue 0.046 0.046 0.046 0.046 0 ### 2005-May-23 Mon 0.046 0.046 0.046 0.046 0 ### 2005-May-20 Fri 0.046 0.046 0.046 0.046 0 ### 2005-May-19 Thu 0.046 0.046 0.046 0.046 0 ### 2005-May-18 Wed 0.046 0.046 0.046 0.046 0 ### 2005-May-17 Tue 0.046 0.046 0.046 0.046 0 ### 2005-May-16 Mon 0.046 0.046 0.046 0.046 0 ### 2005-May-13 Fri 0.046 0.046 0.046 0.046 0 ### 2005-May-12 Thu 0.046 0.046 0.046 0.046 0 ### 2005-May-11 Wed 0.046 0.046 0.046 0.046 0 ### 2005-May-10 Tue 0.046 0.046 0.046 0.046 0 ### 2005-May-09 Mon 0.046 0.046 0.046 0.046 0 ### 2005-May-06 Fri 0.046 0.046 0.046 0.046 0 ### 2005-May-05 Thu 0.046 0.046 0.046 0.046 0 ### 2005-May-04 Wed 0.046 0.046 0.046 0.046 0 ### 2005-May-03 Tue 0.046 0.046 0.046 0.046 0 ### 2005-May-02 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Apr-29 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Apr-28 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Apr-27 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Apr-26 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Apr-21 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Apr-20 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Apr-19 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Apr-18 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Apr-15 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Apr-14 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Apr-13 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Apr-12 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Apr-11 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Apr-08 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Apr-07 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Apr-06 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Apr-05 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Apr-04 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Apr-01 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Mar-31 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Mar-30 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Mar-29 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Mar-24 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Mar-23 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Mar-22 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Mar-21 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Mar-18 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Mar-17 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Mar-16 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Mar-15 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Mar-14 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Mar-11 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Mar-10 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Mar-09 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Mar-08 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Mar-07 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Mar-04 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Mar-03 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Mar-02 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Mar-01 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Feb-28 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Feb-25 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Feb-24 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Feb-23 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Feb-22 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Feb-21 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Feb-18 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Feb-17 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Feb-16 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Feb-15 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Feb-14 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Feb-11 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Feb-10 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Feb-09 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Feb-08 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Feb-07 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Feb-04 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Feb-03 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Feb-02 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Feb-01 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Jan-31 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jan-28 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jan-27 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jan-25 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Jan-24 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jan-21 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jan-20 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jan-19 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Jan-18 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Jan-17 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jan-14 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jan-13 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jan-12 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Jan-11 Tue 0.046 0.046 0.046 0.046 0 ### 2005-Jan-10 Mon 0.046 0.046 0.046 0.046 0 ### 2005-Jan-07 Fri 0.046 0.046 0.046 0.046 0 ### 2005-Jan-06 Thu 0.046 0.046 0.046 0.046 0 ### 2005-Jan-05 Wed 0.046 0.046 0.046 0.046 0 ### 2005-Jan-04 Tue 0.046 0.046 0.046 0.046 0 ### 2004-Dec-31 Fri 0.046 0.046 0.046 0.046 0 ### 2004-Dec-30 Thu 0.046 0.046 0.046 0.046 0 ### 2004-Dec-29 Wed 0.046 0.046 0.046 0.046 0 ### 2004-Dec-24 Fri 0.046 0.046 0.046 0.046 0 ### 2004-Dec-23 Thu 0.046 0.046 0.046 0.046 0 ### Enhanced Basic Format Daily Prices for SOU Bottom Basic Prices for SOU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:33:25 thru 2024-04-20 23:33:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000