(SPC) SPC ARDMONA LIMITED home page...


Prev Section TOC    Company Info for SPC    Fundamental Next Section
Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPC
DATE ### 2020-09-29 ### 2005-02-25 ### ###
SHARE PRICE ### 2.22 ###
MARKET CAP ### ### 508776023.5
DIVIDEND YIELD 2.898550725 ### 2.76
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.1284 0.1284 0.1284
EARNINGS YIELD% 6.202898551 5.783783784 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### 2.41
CVGI 16.70144928 16.08648649 16.28
FRANK ### ### ###
DIVPS 6 6 6
52 WK HI LAST% 8.695652174 1.351351351 0.46
52 WK LO LAST% 38.647343 42.79279279 41.47
ALLORDS DIVYIELD 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD -0.841449275 ### -1
ALLORDS PE 15.85 16.57 ###
PE ALLORDSPE 0.271495327 0.719719626 ###
EARNINGS YIELD BOND RATE 0.692898551 0.543783784 ###
DIV YIELD BONDRATE -2.611449275 ### -2.52
10 YEAR BOND YIELD 5.51 5.24 5.28
AUD 0.7852 ### 0.75
ISSUED SHARES ### 234,463,023 ###
DMI 25 ### 43
RS I5 7.3972 59.4173 76.1948
STOCH 0 ### ###
ADX 28 58 29
MOV 10 ### ### ###
MOV 40 ### 2.1321 1.989
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2005-02-24 ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P 2.23 2.23 ###
LOWEST P ### ### 1.48
STDEV 0 ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for SPC    Options Next Section

Score Company SPC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-02-21 01:22 GMT, Price
Closed at $2.07 		-4
Price range $0.34 -> $2.25, for Dates 1996-Jul-01 Mon -> 2005-Feb-14 Mon
 


Prev Section News    Options owned by SPC    Warrants Next Section

No OPTIONS for company (SPC) SPC ARDMONA LIMITED.

Prev Section Options    Warrants owned by SPC    Charting Next Section
No Warrants for company (SPC) SPC ARDMONA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPC) SPC ARDMONA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPC


Prev Section Weekly    Format Enhanced Daily Prices for SPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1284
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### ### 873,655 ### ### ###
2005-Feb-11 Fri ### ### ### ### ### 408,549 ### 65.8 ###
2005-Feb-10 Thu ### ### ### ### ### 267,670 ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### 70,223 ### ### 73.8 ###
2005-Feb-08 Tue ### ### ### ### ### 584,845 0.5 75.2 ###
2005-Feb-07 Mon ### ### ### ### 131,021 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### 309,184 ### -2.4 ### ###
2005-Feb-03 Thu ### ### ### ### 0 17.0
2005-Feb-02 Wed ### ### ### ### 1,758,675 ### ### 71.1 17.0
2005-Feb-01 Tue ### ### ### ### 718,655 ### ### 68.0 17.0
2005-Jan-31 Mon ### ### ### ### ### ### ### ### ###
2005-Jan-28 Fri ### 2.2 ### ### 12,500,348 ### 0.5 73.0 ###
2005-Jan-27 Thu ### 2.2 ### ### ### ### ### ### ###
2005-Jan-25 Tue ### ### ### ### ### ### 0.5 75.0 ###
2005-Jan-24 Mon ### ### ### ### ### ### -0.5 32.0 17.0
2005-Jan-21 Fri 2.21 2.21 2.2 2.2 345,343 761,481 -0.5 27.6 ###
2005-Jan-20 Thu 2.21 2.22 2.2 2.21 ### 917,446 ### 72.4 ###
2005-Jan-19 Wed 2.21 2.22 2.2 2.21 1,034,042 ### ### 75.6 ###
2005-Jan-18 Tue 2.2 2.22 2.2 2.21 ### ### 0.5 ### ###
2005-Jan-17 Mon 2.21 2.22 ### ### ### ### ### 23.2 ###
2005-Jan-14 Fri 2.21 2.22 2.21 2.22 ### 928,727 0.5 ### ###
2005-Jan-13 Thu 2.24 2.24 2.21 2.21 461,686 1,027,251 ### ### ###
2005-Jan-12 Wed 2.21 2.24 2.2 2.23 ### 1,056,577 ### ### 17.4
2005-Jan-11 Tue 2.2 2.22 2.2 2.22 ### 1,377,123 ### 77.1 ###
2005-Jan-10 Mon ### 2.21 ### 2.2 365,959 ### 0.5 ### ###
2005-Jan-07 Fri 2.2 2.21 2.2 2.21 326,543 720,027 0.5 67.2 ###
2005-Jan-06 Thu 2.2 2.22 2.2 2.21 ### 724,473 0.5 72.4 ###
2005-Jan-05 Wed 2.2 2.21 ### 2.2 ### 988,449 ### ### ###
2005-Jan-04 Tue 2.2 2.25 ### 2.21 ### ### 0.5 72.5 ###
2004-Dec-31 Fri ### 2.21 ### 2.2 ### 3,105,027 ### ### ###
2004-Dec-30 Thu ### 2.2 ### 2.2 ### ### 0.5 72.8 ###
2004-Dec-29 Wed 2.2 2.2 ### 2.2 180,949 397,183 ### 72.7 ###
2004-Dec-24 Fri ### 2.2 ### 2.2 152,987 ### 0.5 ### ###
2004-Dec-23 Thu ### 2.2 ### 2.2 180,958 ### 0.5 ### ###

Prev Section Enhanced    Basic Format Daily Prices for SPC    Bottom Next Section
Basic Prices for SPC

Server processing from 2026-02-22 02:49:22 thru 2026-02-22 02:49:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000