Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 10:56:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPI) SPITFIRE MATERIALS LTD home page...

     Prev Section TOC    Company Info for SPI    Fundamental Next Section
Listing Code SPI
Listing Name SPITFIRE MATERIALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
ISIN Name SPITFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPI6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SPI .. Friday 30th November 2018

SPI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPI
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.223 -0.223 -0.223 -0.223 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% -430.85 -53.52
Return on Avg Equity% -459.82 ###
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for SPI    Options Next Section

Score Company SPI for Ownership
CtrLinksDateNewsScore
1 an >2018-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPI ) > (BDC )
0
Spitfire Materials Ltd... New Code (BDC) Bardoc Gold Limited
 
2< an >2018-11-30  2025-04-03 21:40 GMT, Price
Closed at $0.065
3
Price range $0.004 -> $0.35, for Dates 2007-Dec-12 Wed -> 2018-Nov-30 Fri
 
3< an 2016-04-14  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Spitfire Resources Limited... New Code (SPI) Spitfire Materials Ltd
 

     Prev Section News    Options owned by SPI    Warrants Next Section
No OPTIONS for company (SPI) SPITFIRE MATERIALS LTD.
     Prev Section Options    Warrants owned by SPI    Charting Next Section
No Warrants for company (SPI) SPITFIRE MATERIALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPI) SPITFIRE MATERIALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,889,984 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPI

     Prev Section Weekly    Format Enhanced Daily Prices for SPI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPI) SPITFIRE MATERIALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.223
2018-Nov-30 Fri ### ### ### ### ### 5,327 -3.0 13.0 ###
2018-Nov-29 Thu ### ### ### ### 515,628 34,547 ### 88.9 -0.3
2018-Nov-13 Tue 0.074 0.075 0.072 0.072 698,974 51,374 ### ### -0.3
2018-Nov-12 Mon 0.076 0.076 0.072 0.073 ### ### -3.9 10.0 -0.3
2018-Nov-09 Fri ### 0.076 ### 0.076 ### ### 10.1 ### ###
2018-Nov-08 Thu ### ### ### ### ### 8,970 2.9 90.3 ###
2018-Nov-07 Wed ### ### ### ### ### 20,841 ### 5.5 ###
2018-Nov-06 Tue ### 0.071 ### ### ### 12,088 ### ### ###
2018-Nov-05 Mon ### ### ### ### ### 43,348 -2.9 14.8 -0.3
2018-Nov-02 Fri ### ### ### ### ### 27,620 ### 4.4 ###
2018-Nov-01 Thu ### ### ### ### ### ### -1.4 ### ###
2018-Oct-31 Wed ### ### ### ### 0 ###
2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 ###
2018-Oct-29 Mon ### ### ### ### ### ### ### ### -0.3
2018-Oct-26 Fri 0.071 0.071 ### ### ### ### -4.2 ### -0.3
2018-Oct-25 Thu 0.071 0.071 0.071 0.071 ### ### ### 81.9 -0.3
2018-Oct-24 Wed 0.072 0.073 0.072 0.073 35,853 ### 1.4 84.8 -0.3
2018-Oct-23 Tue 0.075 0.075 ### 0.074 ### ### ### ### ###
2018-Oct-22 Mon 0.076 0.076 0.073 0.075 1,246,356 92,853 ### 25.5 ###
2018-Oct-19 Fri 0.075 0.075 0.074 0.074 ### ### ### ### ###
2018-Oct-18 Thu 0.072 0.077 0.072 0.076 ### ### 5.6 ### ###
2018-Oct-17 Wed ### 0.072 ### 0.072 ### 376,276 14.3 ### -0.3
2018-Oct-16 Tue ### ### 0.059 0.059 ### ### ### 17.8 -0.3
2018-Oct-15 Mon ### ### ### ### 473,470 ### ### 25.9 ###
2018-Oct-12 Fri ### ### ### ### 818,240 ### ### ### -0.3
2018-Oct-11 Thu ### ### ### ### ### ### ### ### -0.3
2018-Oct-10 Wed ### ### ### ### ### ### ### 72.6 ###
2018-Oct-09 Tue 0.073 0.073 ### ### 279,985 ### ### 11.2 ###
2018-Oct-08 Mon 0.074 0.075 0.071 0.073 ### ### -1.4 28.3 -0.3
2018-Oct-05 Fri ### 0.075 ### 0.075 449,127 ### 7.1 ### ###
2018-Oct-04 Thu 0.071 0.071 ### ### ### ### ### 22.7 ###
2018-Oct-03 Wed ### 0.073 ### 0.071 ### 32,449 1.4 82.2 -0.3
2018-Oct-02 Tue ### ### ### ### 87,122 6,054 1.4 ### ###
2018-Oct-01 Mon ### ### ### ### 87,821 ### ### ### ###
2018-Sep-28 Fri 0.071 0.071 ### ### ### ### ### 16.2 ###
2018-Sep-27 Thu 0.071 0.071 0.071 0.071 55,079 ### ### ### -0.3
2018-Sep-26 Wed 0.072 0.072 ### 0.071 700,456 49,382 -1.4 21.8 -0.3
2018-Sep-25 Tue 0.075 0.075 ### 0.071 1,360,228 ### ### ### -0.3
2018-Sep-24 Mon 0.072 0.076 0.071 0.075 ### 44,270 ### 93.7 ###
2018-Sep-21 Fri 0.074 0.075 0.072 0.072 1,272,488 93,527 ### ### -0.3
2018-Sep-20 Thu 0.074 0.075 0.074 0.074 ### ### ### 70.3 ###
2018-Sep-19 Wed 0.071 0.072 0.071 0.072 252,746 18,071 ### ### -0.3
2018-Sep-18 Tue 0.071 0.073 0.071 0.071 ### 12,284 ### 75.5 -0.3
2018-Sep-17 Mon ### 0.072 ### ### 393,327 27,926 ### ### ###
2018-Sep-14 Fri ### 0.072 ### ### 315,954 22,274 ### 63.5 ###
2018-Sep-13 Thu 0.071 0.071 ### ### ### ### ### 20.0 ###
2018-Sep-12 Wed 0.071 0.071 ### ### ### ### ### 21.5 ###
2018-Sep-11 Tue 0.072 0.072 0.071 0.072 ### ### ### ### -0.3
2018-Sep-10 Mon 0.071 0.073 ### 0.072 ### ### ### 83.0 -0.3
2018-Sep-07 Fri 0.072 0.072 0.072 0.072 127,350 ### ### ### -0.3
2018-Sep-06 Thu 0.075 0.075 0.071 0.073 603,540 44,058 ### ### -0.3
2018-Sep-05 Wed 0.076 0.077 0.076 0.076 125,056 ### ### ### ###
2018-Sep-04 Tue 0.077 0.077 0.077 0.077 ### 15,320 ### ### -0.3
2018-Sep-03 Mon 0.071 0.075 0.071 0.072 1,096,253 80,026 ### 87.9 -0.3
2018-Aug-31 Fri 0.073 0.073 0.073 0.073 40,023 2,921 ### ### -0.3
2018-Aug-30 Thu 0.073 0.073 ### ### ### 42,672 ### ### ###
2018-Aug-29 Wed 0.074 0.075 ### 0.073 ### ### -1.4 20.6 -0.3
2018-Aug-28 Tue 0.076 0.077 0.074 0.074 ### ### ### ### ###
2018-Aug-27 Mon 0.072 0.075 0.072 0.075 ### 11,073 ### ### ###
2018-Aug-24 Fri 0.074 0.075 0.072 0.072 450,924 33,142 ### 14.6 -0.3
2018-Aug-23 Thu ### 0.071 ### 0.071 286,755 20,072 ### ### -0.3
2018-Aug-22 Wed ### 0.071 ### ### ### 16,971 -2.9 ### -0.3
2018-Aug-21 Tue ### ### ### ### 418,752 ### 1.4 ### ###
2018-Aug-20 Mon 0.073 0.073 ### ### ### 27,320 ### 9.0 ###
2018-Aug-17 Fri 0.074 0.074 0.073 0.074 ### 104,384 ### ### ###
2018-Aug-16 Thu 0.074 0.074 0.074 0.074 ### ### ### 71.7 ###
2018-Aug-15 Wed 0.074 0.074 0.074 0.074 61,674 ### ### ### ###
2018-Aug-14 Tue 0.074 0.075 0.073 0.073 ### ### -1.4 21.5 -0.3
2018-Aug-13 Mon 0.075 0.075 0.074 0.075 331,329 24,684 ### 78.0 ###
2018-Aug-10 Fri 0.074 0.075 0.073 0.075 ### ### 1.4 ### ###
2018-Aug-09 Thu 0.075 0.075 0.073 0.074 371,021 27,455 ### 21.4 ###
2018-Aug-08 Wed 0.077 0.077 0.076 0.077 101,974 ### ### ### -0.3
2018-Aug-07 Tue 0.077 0.077 0.075 0.075 ### ### ### ### ###
2018-Aug-06 Mon ### 0.081 0.077 0.077 743,142 ### -3.8 ### -0.3
2018-Aug-03 Fri ### 0.081 0.079 ### ### 16,071 ### 70.3 -0.4
2018-Aug-02 Thu 0.079 0.081 0.079 ### 826,889 66,151 ### ### -0.4
2018-Aug-01 Wed 0.076 0.078 0.076 0.078 396,743 30,549 ### 90.5 ###
2018-Jul-31 Tue 0.079 0.079 0.076 0.076 467,370 36,221 ### 11.7 ###
2018-Jul-30 Mon 0.078 0.083 0.078 0.079 ### 53,626 1.3 84.8 -0.4
2018-Jul-27 Fri ### ### 0.078 0.078 168,454 ### ### ### ###
2018-Jul-26 Thu 0.081 0.081 ### ### 111,370 ### ### 21.7 -0.4
2018-Jul-25 Wed 0.083 0.083 ### 0.081 ### ### ### 16.1 ###
2018-Jul-24 Tue 0.083 0.083 0.082 0.082 ### ### ### ### -0.4
2018-Jul-23 Mon 0.082 0.083 0.082 0.083 ### 11,282 1.2 ### -0.4
2018-Jul-20 Fri 0.081 0.083 ### 0.082 337,877 ### ### 81.8 -0.4
2018-Jul-19 Thu 0.081 0.081 ### 0.081 236,751 19,058 ### 70.9 ###
2018-Jul-18 Wed 0.084 0.084 ### ### 123,940 ### ### ### -0.4
2018-Jul-17 Tue 0.082 0.082 0.082 0.082 ### ### ### 78.9 -0.4
2018-Jul-16 Mon 0.084 0.087 0.084 0.085 ### 13,274 ### ### ###
2018-Jul-13 Fri 0.084 0.085 0.083 0.084 39,576 3,324 ### ### ###
2018-Jul-12 Thu 0.083 0.083 0.082 0.083 ### ### ### ### -0.4
2018-Jul-11 Wed 0.081 0.086 ### 0.082 ### ### ### ### -0.4
2018-Jul-10 Tue 0.089 ### 0.081 0.087 ### 17,644 -2.2 ### ###
2018-Jul-09 Mon 0.085 ### 0.085 ### ### 57,355 5.9 96.8 ###
2018-Jul-06 Fri 0.082 0.083 0.081 0.083 ### ### 1.2 81.9 -0.4
2018-Jul-05 Thu 0.077 ### 0.077 ### ### 40,446 ### 93.9 -0.4
2018-Jul-04 Wed 0.085 0.085 0.076 0.078 252,681 20,340 ### ### ###
2018-Jul-03 Tue 0.086 0.086 ### 0.081 ### 76,353 ### ### ###
2018-Jul-02 Mon 0.086 0.086 0.086 0.086 ### ### ### ### -0.4
2018-Jun-29 Fri 0.088 0.088 0.086 0.087 268,023 ### ### 22.1 ###
2018-Jun-28 Thu 0.088 0.088 0.087 0.087 ### 7,884 ### 24.6 ###
2018-Jun-27 Wed ### ### 0.088 0.088 149,729 13,325 -2.2 ### -0.4
2018-Jun-26 Tue ### ### 0.089 0.089 ### ### ### 13.8 ###
2018-Jun-25 Mon ### ### 0.089 ### ### 41,875 ### 73.3 ###
2018-Jun-22 Fri ### ### 0.089 0.089 340,486 30,473 ### ### ###
2018-Jun-21 Thu ### ### 0.089 ### ### ### -4.3 ### ###
2018-Jun-20 Wed ### ### ### ### 1,225,481 ### -1.1 23.6 -0.4
2018-Jun-19 Tue ### ### ### ### ### 6,346 ### ### -0.4
2018-Jun-18 Mon ### ### ### ### 695,550 66,425 -1.0 28.6 -0.4
2018-Jun-15 Fri ### ### ### ### 148,553 14,186 1.1 76.8 ###
2018-Jun-14 Thu ### ### ### ### ### 2,880 ### ### ###
2018-Jun-13 Wed ### ### ### ### ### 4,328 ### 85.3 -0.4
2018-Jun-12 Tue ### ### ### ### 153,540 ### ### ### -0.4
2018-Jun-08 Fri ### ### ### ### 108,225 ### -2.0 17.7 ###
2018-Jun-07 Thu ### ### ### ### ### ### ### ### -0.4
2018-Jun-06 Wed ### ### ### ### 586,527 ### -4.1 8.9 ###
2018-Jun-05 Tue ### ### ### ### 372,284 ### 1.0 81.9 ###
2018-Jun-04 Mon ### ### ### ### 1,273,755 129,286 ### ### ###
2018-Jun-01 Fri ### ### ### ### ### 37,241 ### 81.3 ###
2018-May-31 Thu ### ### ### ### 238,389 22,885 ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for SPI    Bottom Next Section
Basic Prices for SPI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 10:56:44 thru 2025-05-18 10:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000