Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 01:37:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STZ) STRZELECKI METALS LIMITED home page...

     Prev Section TOC    Company Info for STZ    Fundamental Next Section
Listing Code STZ
Listing Name STRZELECKI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 09 21:00:02 EST 2012
ISIN Name STRZELECKI METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STZ2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for STZ .. Friday 19th October 2012

STZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 09 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STZ
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### 0.023 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 1.8
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### -2659.23
Return on Avg Assets% -38.47 -38.47 -38.47 -14.43 ###
Return on Avg Equity% ### ### ### ### -192.57
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for STZ    Options Next Section

Score Company STZ for Ownership
CtrLinksDateNewsScore
1 an >2012-11-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (STZ ) > (WOF ) 		0
Strzelecki Metals Limited... New Code (WOF) Wolf Petroleum Limited
 
2< an 2012-10-23  2025-04-04 14:52 GMT, Price
Closed at $0.02 		4
Price range $0.01 -> $0.13, for Dates 2008-Nov-25 Tue -> 2012-Oct-19 Fri
 

     Prev Section News    Options owned by STZ    Warrants Next Section
No OPTIONS for company (STZ) STRZELECKI METALS LIMITED.
     Prev Section Options    Warrants owned by STZ    Charting Next Section
No Warrants for company (STZ) STRZELECKI METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STZ) STRZELECKI METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STZ

     Prev Section Weekly    Format Enhanced Daily Prices for STZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STZ) STRZELECKI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Oct-23 Tue ### ### ### ### 0 -2.0
2012-Oct-22 Mon ### ### ### ### 0 -2.0
2012-Oct-19 Fri ### ### ### ### ### ### ### 62.5 -2.0
2012-Oct-18 Thu ### ### ### ### 0 -1.8
2012-Oct-17 Wed ### ### ### ### ### ### ### ### -1.8
2012-Oct-16 Tue ### ### ### ### ### ### 5.9 ### -1.8
2012-Oct-15 Mon ### ### ### ### 0 -2.0
2012-Oct-12 Fri ### ### ### ### ### ### ### 67.4 -2.0
2012-Oct-11 Thu ### ### ### ### 0 -2.0
2012-Oct-10 Wed ### ### ### ### ### 13,650 ### ### -2.0
2012-Oct-09 Tue ### ### ### ### ### 9,250 5.6 ### ###
2012-Oct-08 Mon ### ### ### ### ### 44,450 5.9 ### -1.8
2012-Oct-05 Fri ### ### ### ### 0 -1.7
2012-Oct-04 Thu ### ### ### ### 0 -1.7
2012-Oct-03 Wed ### ### ### ### 0 -1.7
2012-Oct-02 Tue ### ### ### ### 0 -1.7
2012-Oct-01 Mon ### ### ### ### 0 -1.7
2012-Sep-28 Fri ### ### ### ### 0 -1.7
2012-Sep-27 Thu ### ### ### ### 0 -1.7
2012-Sep-26 Wed ### ### ### ### 771,654 ### ### ### -1.7
2012-Sep-25 Tue ### ### ### ### 0 -1.7
2012-Sep-24 Mon ### ### ### ### 0 -1.7
2012-Sep-21 Fri ### ### ### ### 608,529 ### ### ### -1.7
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -1.5
2012-Sep-19 Wed ### ### ### ### ### 950 ### 65.8 -1.0
2012-Sep-18 Tue ### ### ### ### 0 ###
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri ### ### ### ### 0 ###
2012-Sep-13 Thu ### ### ### ### 0 ###
2012-Sep-12 Wed ### ### ### ### 0 ###
2012-Sep-11 Tue ### ### ### ### ### ### ### ### ###
2012-Sep-10 Mon ### ### ### ### 0 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### 0 ###
2012-Sep-05 Wed ### ### ### ### 0 ###
2012-Sep-04 Tue ### ### ### ### ### ### ### ### ###
2012-Sep-03 Mon ### ### ### ### 0 -1.8
2012-Aug-31 Fri ### ### ### ### ### 1,224 ### 72.2 -1.8
2012-Aug-30 Thu ### ### ### ### 0 -2.0
2012-Aug-29 Wed ### ### ### ### 0 -2.0
2012-Aug-28 Tue ### ### ### ### 0 -2.0
2012-Aug-27 Mon ### ### ### ### 0 -2.0
2012-Aug-24 Fri ### ### ### ### 0 -2.0
2012-Aug-23 Thu ### ### ### ### 0 -2.0
2012-Aug-22 Wed ### ### ### ### 0 -2.0
2012-Aug-21 Tue ### ### ### ### 0 -2.0
2012-Aug-20 Mon ### ### ### ### 0 -2.0
2012-Aug-17 Fri ### ### ### ### ### ### ### ### -2.0
2012-Aug-16 Thu ### ### ### ### 0 -2.0
2012-Aug-15 Wed ### ### ### ### 0 -2.0
2012-Aug-14 Tue ### ### ### ### ### ### ### ### -2.0
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-07 Tue ### ### ### ### 0 -2.0
2012-Aug-06 Mon ### ### ### ### 0 -2.0
2012-Aug-03 Fri ### ### ### ### 0 -2.0
2012-Aug-02 Thu ### ### ### ### 0 -2.0
2012-Aug-01 Wed ### ### ### ### 0 -2.0
2012-Jul-30 Mon ### ### ### ### 0 -2.0
2012-Jul-27 Fri ### ### ### ### 0 -2.0
2012-Jul-26 Thu ### ### ### ### 0 -2.0
2012-Jul-25 Wed ### ### ### ### 0 -2.0
2012-Jul-24 Tue ### ### ### ### 0 -2.0
2012-Jul-23 Mon ### ### ### ### 0 -2.0
2012-Jul-20 Fri ### ### ### ### 0 -2.0
2012-Jul-19 Thu ### ### ### ### 0 -2.0
2012-Jul-18 Wed ### ### ### ### ### ### ### ### -2.0
2012-Jul-17 Tue ### ### ### ### ### ### ### ### -2.0
2012-Jul-13 Fri ### ### ### ### ### 7,984 ### 68.0 -2.0
2012-Jul-12 Thu ### ### ### ### 0 -2.0
2012-Jul-11 Wed ### ### ### ### 0 -2.0
2012-Jul-10 Tue ### ### ### ### 0 -2.0
2012-Jul-09 Mon ### ### ### ### 0 -2.0
2012-Jul-06 Fri ### ### ### ### 0 -2.0
2012-Jul-05 Thu ### ### ### ### 0 -2.0
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 -2.0
2012-Jul-03 Tue ### ### ### ### 0 -2.0
2012-Jul-02 Mon ### ### ### ### 0 -2.0
2012-Jun-29 Fri ### ### ### ### ### ### ### ### -2.0
2012-Jun-28 Thu ### ### ### ### ### 774 ### ### ###
2012-Jun-27 Wed ### ### ### ### ### 5,550 ### 9.1 -1.8
2012-Jun-26 Tue ### ### ### ### ### ### ### ### ###
2012-Jun-25 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jun-22 Fri 0.021 0.021 0.021 0.021 ### 122 ### 74.9 ###
2012-Jun-21 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jun-20 Wed 0.021 0.021 0.021 0.021 ### ### ### 76.4 ###
2012-Jun-19 Tue 0.021 0.021 0.021 0.021 ### ### ### 74.0 ###
2012-Jun-18 Mon 0.025 0.025 0.025 0.025 0 -2.5
2012-Jun-15 Fri 0.025 0.025 0.025 0.025 0 -2.5
2012-Jun-14 Thu 0.025 0.025 0.025 0.025 ### 2,380 ### 76.4 -2.5
2012-Jun-13 Wed 0.023 0.023 0.023 0.023 ### 5,750 ### ### ###
2012-Jun-12 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 9.9 ###
2012-Jun-08 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2012-Jun-07 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jun-06 Wed 0.021 0.021 0.021 0.021 ### ### ### 70.2 ###
2012-Jun-05 Tue 0.023 0.023 0.021 0.021 ### ### ### ### ###
2012-Jun-04 Mon ### 0.021 ### 0.021 ### ### ### 95.5 ###
2012-Jun-01 Fri ### ### ### ### 0 -2.0
2012-May-31 Thu ### ### ### ### 0 -2.0
2012-May-30 Wed 0.021 0.021 ### ### ### 10,250 ### ### -2.0
2012-May-29 Tue ### 0.021 ### 0.021 ### 22,353 ### ### ###
2012-May-28 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 ### ### ### 76.8 ###
2012-May-23 Wed 0.021 0.026 0.021 0.026 ### 39,548 ### ### ###
2012-May-22 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2012-May-21 Mon 0.021 0.021 0.021 0.021 ### 2,184 ### ### ###
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 ###
2012-May-17 Thu 0.021 0.021 0.021 0.021 ### 420 ### ### ###
2012-May-16 Wed ### ### ### ### 0 -2.0
2012-May-15 Tue 0.022 0.022 ### ### ### 13,145 ### 4.2 -2.0
2012-May-14 Mon 0.022 0.022 0.022 0.022 ### 5,944 ### ### -2.2
2012-May-11 Fri 0.022 0.022 0.022 0.022 ### 2,283 ### 70.9 -2.2
2012-May-10 Thu 0.022 0.022 0.022 0.022 ### 6,050 ### ### -2.2
2012-May-09 Wed 0.025 0.025 0.021 0.021 ### ### ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 -2.5
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2012-May-04 Fri 0.025 0.025 0.025 0.025 0 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for STZ    Bottom Next Section
Basic Prices for STZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 13:37:44 thru 2025-05-25 13:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000