Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-25 09:03:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STZ) STRZELECKI METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for STZ    Limits Next Section


Company Details for (STZ) STRZELECKI METALS LIMITED

Listing Code STZ
Listing Name STRZELECKI METALS LIMITED
GICS Sector Materials
ISIN Name STRZELECKI METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STZ2


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for STZ .. Friday 19th October 2012

STZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STZ    Bottom Next Section



End of day Prices (full format),

600 Days for (STZ) STRZELECKI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 771,654 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 608,529 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 9.1 9.1 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jun-22 Fri 0.021 0.021 0.021 0.021 74.9 74.9 ###
2012-Jun-21 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jun-20 Wed 0.021 0.021 0.021 0.021 76.4 76.4 ###
2012-Jun-19 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2012-Jun-18 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jun-15 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jun-14 Thu 0.025 0.025 0.025 0.025 76.4 76.4 ###
2012-Jun-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Jun-12 Tue 0.022 0.022 0.021 0.021 9.9 9.9 ###
2012-Jun-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jun-07 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Jun-06 Wed 0.021 0.021 0.021 0.021 70.2 70.2 ###
2012-Jun-05 Tue 0.023 0.023 0.021 0.021 ### ### ###
2012-Jun-04 Mon ### 0.021 ### 0.021 95.5 95.5 ###
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.021 0.021 ### ### ### ### 0.0
2012-May-29 Tue ### 0.021 ### 0.021 ### ### ###
2012-May-28 Mon 0.023 0.023 0.023 0.023 0 ###
2012-May-25 Fri 0.023 0.023 0.023 0.023 0 ###
2012-May-24 Thu 0.023 0.023 0.023 0.023 76.8 76.8 ###
2012-May-23 Wed 0.021 0.026 0.021 0.026 ### ### ###
2012-May-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-May-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.022 0.022 ### ### 4.2 4.2 0.0
2012-May-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-May-11 Fri 0.022 0.022 0.022 0.022 70.9 70.9 ###
2012-May-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-May-09 Wed 0.025 0.025 0.021 0.021 ### ### ###
2012-May-08 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-May-04 Fri 0.025 0.025 0.025 0.025 0 ###
2012-May-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-May-02 Wed 0.026 0.026 0.026 0.026 71.2 71.2 ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2012-Apr-30 Mon 0.026 0.028 0.025 0.028 97.0 97.0 ###
2012-Apr-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-26 Thu 0.026 0.027 0.025 0.025 3,438,943 ### 9.5 9.5 ###
2012-Apr-24 Tue ### 0.025 ### 0.025 99.8 99.8 ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 4.3 4.3 0.0
2012-Apr-17 Tue ### ### ### ### 400,072 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 453,846 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 0.022 0.022 ### ### 1,007,386 11,081 ### ### 0.0
2012-Feb-15 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-14 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-10 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-09 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Feb-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Feb-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Feb-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Feb-01 Wed 0.021 0.022 0.021 0.022 52,250 1,123 ### ### ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 296,923 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.021 0.021 0.021 0.021 73.4 73.4 ###
2012-Jan-04 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jan-03 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Dec-30 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-29 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Dec-28 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 77.7 77.7 ###
2011-Dec-21 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Dec-20 Tue 0.023 0.023 0.022 0.022 672,370 15,128 ### ### ###
2011-Dec-19 Mon 0.023 0.023 0.023 0.023 89.5 89.5 ###
2011-Dec-16 Fri 0.023 0.023 0.023 0.023 71.7 71.7 ###
2011-Dec-15 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Dec-14 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Dec-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Dec-12 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-09 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-06 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-28 Mon 0.024 0.025 0.024 0.025 91.6 91.6 ###
2011-Nov-25 Fri 0.024 0.024 0.023 0.024 ### ### ###
2011-Nov-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-22 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-21 Mon 0.024 0.025 0.024 0.025 ### ### ###
2011-Nov-18 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-17 Thu 0.023 0.023 0.023 0.023 315,178 7,249 ### ### ###
2011-Nov-16 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Nov-15 Tue 0.024 0.024 0.024 0.024 528,279 12,678 72.4 72.4 ###
2011-Nov-14 Mon 0.024 0.024 0.023 0.023 ### ### ###
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Nov-10 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2011-Nov-09 Wed 0.024 0.024 0.024 0.024 68.0 68.0 ###
2011-Nov-08 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Nov-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Nov-04 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Nov-03 Thu 0.024 0.024 0.024 0.024 80.6 80.6 ###
2011-Nov-02 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2011-Nov-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Oct-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Oct-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Oct-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Oct-26 Wed 0.025 0.025 0.022 0.023 1.5 1.5 ###
2011-Oct-25 Tue ### ### 0.029 0.029 964,683 13,987 ### ### 0.0
2011-Oct-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-21 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2011-Oct-20 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Oct-19 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Oct-18 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Oct-17 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Oct-14 Fri 0.026 0.028 0.026 0.026 71.1 71.1 ###
2011-Oct-13 Thu 0.028 0.028 0.028 0.028 72.4 72.4 ###
2011-Oct-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-10 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Oct-07 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Oct-06 Thu 0.029 0.029 0.028 0.028 6.4 6.4 ###
2011-Oct-05 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-04 Tue 0.029 0.029 0.029 0.029 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 2,346,559 0 ### ### 0.0
2011-Sep-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-23 Fri 0.027 0.029 0.027 0.029 94.9 94.9 0.0
2011-Sep-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Sep-21 Wed 0.029 ### 0.029 0.029 74.7 74.7 0.0
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Sep-19 Mon 0.028 0.028 0.027 0.027 369,584 ### ### ### ###
2011-Sep-16 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-14 Wed 0.025 0.025 0.025 0.025 86.5 86.5 ###
2011-Sep-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Sep-06 Tue 0.024 0.024 0.022 0.023 713,846 ### ### ### ###
2011-Sep-05 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-02 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-30 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2011-Aug-29 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-24 Wed 0.023 0.024 0.023 0.024 327,047 7,685 92.8 92.8 ###
2011-Aug-23 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Aug-22 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-19 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-18 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-17 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-16 Tue 0.024 0.024 0.024 0.024 5,253 126 77.1 77.1 ###
2011-Aug-15 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-12 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-10 Wed 0.024 0.024 0.024 0.024 521,123 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-08 Mon 0.024 0.024 0.024 0.024 74.5 74.5 ###
2011-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-04 Thu 0.024 0.024 0.024 0.024 83.9 83.9 ###
2011-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-02 Tue 0.024 0.025 0.024 0.025 ### ### ###
2011-Aug-01 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Jul-29 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Jul-27 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jul-26 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Jul-25 Mon 0.024 0.024 0.024 0.024 625 ### ### ### ###
2011-Jul-22 Fri 0.024 0.025 0.024 0.025 88.2 88.2 ###
2011-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-13 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-12 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-11 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-07 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-06 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-05 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-04 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-28 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jun-27 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jun-24 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jun-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-Jun-22 Wed 0.022 0.022 0.022 0.022 67.9 67.9 ###
2011-Jun-21 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2011-Jun-20 Mon 0.025 0.025 0.024 0.024 ### ### ###
2011-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-16 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jun-15 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-14 Tue 0.027 0.027 0.027 0.027 473,182 12,775 ### ### ###
2011-Jun-10 Fri 0.028 0.028 0.027 0.027 ### ### ###
2011-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Jun-08 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Jun-07 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2011-Jun-06 Mon 0.029 0.029 0.027 0.027 4.6 4.6 ###
2011-Jun-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jun-02 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Jun-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-May-31 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-26 Thu 0.029 0.029 0.029 0.029 550,582 ### ### ### 0.0
2011-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2011-May-20 Fri 0.029 0.029 0.027 0.027 2.4 2.4 ###
2011-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-May-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-May-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-May-16 Mon 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2011-May-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2011-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2011-May-10 Tue ### ### 0.028 0.028 39,272 549 ### ### ###
2011-May-09 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-May-06 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-05 Thu 0.027 0.027 0.027 0.027 0 ###
2011-May-04 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-03 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-May-02 Mon 0.028 0.028 0.028 0.028 88,544 2,479 79.8 79.8 ###
2011-Apr-29 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Apr-28 Thu 0.028 0.028 0.027 0.027 ### ### ###
2011-Apr-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Apr-20 Wed 0.028 0.029 0.028 0.029 89.2 89.2 0.0
2011-Apr-19 Tue 0.026 0.026 0.026 0.026 46,983 1,221 80.7 80.7 ###
2011-Apr-18 Mon 0.025 0.029 0.025 0.028 216,983 5,858 98.9 98.9 ###
2011-Apr-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Apr-14 Thu 0.025 0.025 0.025 0.025 192,047 ### ### ### ###
2011-Apr-13 Wed 0.026 0.026 0.026 0.026 913,125 23,741 65.5 65.5 ###
2011-Apr-12 Tue 0.028 0.028 0.026 0.026 313,846 8,473 5.1 5.1 ###
2011-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Apr-08 Fri 0.029 0.029 0.028 0.028 7.9 7.9 ###
2011-Apr-07 Thu 0.028 0.028 0.028 0.028 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Apr-04 Mon ### ### 0.027 0.027 1.3 1.3 ###
2011-Apr-01 Fri ### ### ### ### 15,152 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,006,650 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.029 ### 95.5 95.5 0.0
2011-Mar-25 Fri ### ### ### ### 10.7 10.7 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 5.2 5.2 0.0
2011-Mar-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 192,455 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 696,177 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,179,688 0 98.1 98.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 200,849 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 823,774 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 115,625 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 4.9 4.9 0.0
2011-Feb-14 Mon ### ### ### ### 1.4 1.4 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 89.5 89.5 0.0
2011-Feb-09 Wed 0.029 ### 0.028 ### 606,940 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.029 0.029 756,774 10,973 ### ### 0.0
2011-Feb-07 Mon 0.029 ### 0.029 ### 1,798,874 26,083 95.3 95.3 0.0
2011-Feb-04 Fri 0.028 0.028 0.027 0.028 1,079,921 ### ### ### ###
2011-Feb-03 Thu 0.025 0.025 0.025 0.025 9,110,972 227,774 ### ### ###
2011-Feb-02 Wed 0.026 0.026 0.024 0.025 2,568,925 64,223 10.7 10.7 ###
2011-Feb-01 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2011-Jan-31 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Jan-28 Fri 0.028 0.028 0.028 0.028 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### 0.027 ### ### ### 0.0
2011-Jan-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.028 0.028 ### ### ###
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.029 0.029 0.6 0.6 0.0
2011-Jan-18 Tue ### ### ### ### 1.3 1.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed 0.028 ### 0.028 ### 1,573,283 22,025 ### ### 0.0
2011-Jan-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Jan-10 Mon 0.027 0.028 0.027 0.028 90.8 90.8 ###
2011-Jan-07 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-30 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-29 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 65.0 65.0 ###
2010-Dec-22 Wed 0.023 0.023 0.022 0.022 6.5 6.5 ###
2010-Dec-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-17 Fri 0.023 0.023 0.023 0.023 14,124 324 67.5 67.5 ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 62.3 62.3 ###
2010-Dec-15 Wed 0.022 0.022 0.022 0.022 62,129 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.023 0.023 0.022 0.022 207,871 4,677 ### ### ###
2010-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-09 Thu 0.023 0.023 0.023 0.023 66.4 66.4 ###
2010-Dec-08 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Dec-07 Tue 0.026 0.029 0.025 0.025 ### ### ###
2010-Dec-06 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2010-Dec-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Nov-30 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-29 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-26 Fri 0.028 0.028 0.028 0.028 69.0 69.0 ###
2010-Nov-25 Thu 0.027 0.028 0.027 0.028 90.9 90.9 ###
2010-Nov-24 Wed 0.029 0.029 0.027 0.027 3.1 3.1 ###
2010-Nov-23 Tue 0.028 0.028 0.028 0.028 79.0 79.0 ###
2010-Nov-22 Mon 0.027 0.028 0.027 0.028 91.6 91.6 ###
2010-Nov-19 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Nov-18 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Nov-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-16 Tue 0.028 ### 0.027 ### 151,046 ### 96.2 96.2 0.0
2010-Nov-15 Mon ### ### 0.027 0.028 175,386 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### 426,080 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 0.028 ### 0.028 ### 450,028 ### 95.8 95.8 0.0
2010-Nov-09 Tue 0.027 0.028 0.026 0.026 10.4 10.4 ###
2010-Nov-08 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Nov-05 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-03 Wed 0.028 0.028 0.025 0.025 1.8 1.8 ###
2010-Nov-02 Tue 0.028 0.028 0.028 0.028 69.6 69.6 ###
2010-Nov-01 Mon 0.025 ### 0.025 ### 499,750 6,246 ### ### 0.0
2010-Oct-29 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-26 Tue ### 0.021 ### 0.021 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Oct-04 Mon 0.021 0.021 0.021 0.021 150 3 ### ### ###
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 324,929 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0.1 0.1 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-10 Tue ### 0.022 ### 0.022 98.3 98.3 ###
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-06 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-02 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-30 Wed 0.021 0.021 ### 0.021 ### ### ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jun-25 Fri 0.022 0.022 0.021 0.021 10.7 10.7 ###
2010-Jun-24 Thu 0.023 0.023 0.023 0.023 78.0 78.0 ###
2010-Jun-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-22 Tue 0.027 0.027 0.025 0.025 4.6 4.6 ###
2010-Jun-21 Mon 0.029 0.029 0.029 0.029 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.029 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 12.9 12.9 0.0
2010-Jun-15 Tue ### ### ### ### 90.3 90.3 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 09:03:04 thru 2025-06-25 09:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000