(TNN) TENON LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 23:04:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TNN) TENON LIMITED home page...

TOC Company Info for TNN Fundamental

Company Details for (TNN) TENON LIMITED

Listing Code	TNN
Listing Name	TENON LIMITED
GICS Sector	Materials
ISIN Name	TENON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZFLCE0020S7

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for TNN .. Friday 24th September 2004

TNN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TNN

Fundamental Data for (TNN) TENON LIMITED

DATE	2004-09-24	2004-08-20	###	2004-06-25	###
SHARE PRICE	###	1.8	1.75	1.7	###
MARKET CAP	###	###	162662902.5	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.1371	-0.4521	-0.4521	-0.4521	-0.226
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	23.5	23.5	23.5	23.5	23.5
Net Tangible Assets (NTA)	1.42	1.25	1.25	1.25	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	###	0.285714286	0.264705882	###
CVGI	0	0	0	0	0
FRANK		0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	2.631578947	2.78	1.142857143	4.117647059	1.796407186
52 WK LO LAST%	39.47368421	###	34.28571429	###	31.13772455
ALLORDS DIVYIELD	3.74	3.7	###	3.76	3.86
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.2	15.59	15.58	15.49	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.56	5.72	5.88	###
AUD	0.7075	0.72	###	###	0.7485
ISSUED SHARES	###	###	###	###	###
DMI	###				###
RS I5	###	###		38.8271	###
STOCH	14.2857				###
ADX	57				42
MOV 10	###	1.82	###	###	###
MOV 40	1.8325	1.75		1.6257	1.1954
STD 10			###
HIGHEST			1.77
LOWEST			###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0		0
DIVIDEND FRANKING	0	0	0		0
HIGHEST P	###				1.7
LOWEST P	###				###
STDEV	0.0546				###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for TNN Options

Score Company TNN for Ownership

News Details for (TNN) TENON LIMITED

Ctr	Links	Date	News	Score

News Options owned by TNN Warrants

No OPTIONS for company (TNN) TENON LIMITED.

Options Warrants owned by TNN Charting

No Warrants for company (TNN) TENON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TNN) TENON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	18.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TNN

Weekly Format Enhanced Daily Prices for TNN Basic

End of day Prices (Enhanced format),

last 120 Days for (TNN) TENON LIMITED

Date	Open	High	Low	Close	P/E EPS -0.1371
2005-Sep-16 Fri	###	###	###	###	-13.9
2005-Sep-15 Thu	###	###	###	###	-13.9
2005-Sep-14 Wed	###	###	###	###	-13.9
2005-Sep-13 Tue	###	###	###	###	-13.9
2005-Sep-12 Mon	###	###	###	###	-13.9
2005-Jun-10 Fri	###	###	###	###	-13.9
2005-Jun-09 Thu	###	###	###	###	-13.9
2005-Jun-08 Wed	###	###	###	###	-13.9
2005-Jun-07 Tue	###	###	###	###	-13.9
2005-Jun-06 Mon	###	###	###	###	-13.9
2005-Jun-03 Fri	###	###	###	###	-13.9
2005-Jun-02 Thu	###	###	###	###	-13.9
2005-Jun-01 Wed	###	###	###	###	-13.9
2005-May-31 Tue	###	###	###	###	-13.9
2005-May-30 Mon	###	###	###	###	-13.9
2005-May-27 Fri	###	###	###	###	-13.9
2005-May-26 Thu	###	###	###	###	-13.9
2005-May-25 Wed	###	###	###	###	-13.9
2005-May-24 Tue	###	###	###	###	-13.9
2005-May-23 Mon	###	###	###	###	-13.9
2005-May-20 Fri	###	###	###	###	-13.9
2005-May-19 Thu	###	###	###	###	-13.9
2005-May-18 Wed	###	###	###	###	-13.9
2005-May-17 Tue	###	###	###	###	-13.9
2005-May-16 Mon	###	###	###	###	-13.9
2005-May-13 Fri	###	###	###	###	-13.9
2005-May-12 Thu	###	###	###	###	-13.9
2005-May-11 Wed	###	###	###	###	-13.9
2005-May-10 Tue	###	###	###	###	-13.9
2005-May-09 Mon	###	###	###	###	-13.9
2005-May-06 Fri	###	###	###	###	-13.9
2005-May-05 Thu	###	###	###	###	-13.9
2005-May-04 Wed	###	###	###	###	-13.9
2005-May-03 Tue	###	###	###	###	-13.9
2005-May-02 Mon	###	###	###	###	-13.9
2005-Apr-29 Fri	###	###	###	###	-13.9
2005-Apr-28 Thu	###	###	###	###	-13.9
2005-Apr-27 Wed	###	###	###	###	-13.9
2005-Apr-26 Tue	###	###	###	###	-13.9
2005-Apr-22 Fri	###	###	###	###	-13.9
2005-Apr-21 Thu	###	###	###	###	-13.9
2005-Apr-20 Wed	###	###	###	###	-13.9
2005-Apr-19 Tue	###	###	###	###	-13.9
2005-Apr-18 Mon	###	###	###	###	-13.9
2005-Apr-15 Fri	###	###	###	###	-13.9
2005-Apr-14 Thu	###	###	###	###	-13.9
2005-Apr-13 Wed	###	###	###	###	-13.9
2005-Apr-12 Tue	###	###	###	###	-13.9
2005-Apr-11 Mon	###	###	###	###	-13.9
2005-Apr-08 Fri	###	###	###	###	-13.9
2005-Apr-07 Thu	###	###	###	###	-13.9
2005-Apr-06 Wed	###	###	###	###	-13.9
2005-Apr-05 Tue	###	###	###	###	-13.9
2005-Apr-04 Mon	###	###	###	###	-13.9
2005-Apr-01 Fri	###	###	###	###	-13.9
2005-Mar-31 Thu	###	###	###	###	-13.9
2005-Mar-30 Wed	###	###	###	###	-13.9
2005-Mar-29 Tue	###	###	###	###	-13.9
2005-Mar-24 Thu	###	###	###	###	-13.9
2005-Mar-23 Wed	###	###	###	###	-13.9
2005-Mar-22 Tue	###	###	###	###	-13.9
2005-Mar-21 Mon	###	###	###	###	-13.9
2005-Mar-18 Fri	###	###	###	###	-13.9
2005-Mar-17 Thu	###	###	###	###	-13.9
2005-Mar-16 Wed	###	###	###	###	-13.9
2005-Mar-15 Tue	###	###	###	###	-13.9
2005-Mar-14 Mon	###	###	###	###	-13.9
2005-Mar-11 Fri	###	###	###	###	-13.9
2005-Mar-10 Thu	###	###	###	###	-13.9
2005-Mar-09 Wed	###	###	###	###	-13.9
2005-Mar-08 Tue	###	###	###	###	-13.9
2005-Mar-07 Mon	###	###	###	###	-13.9
2005-Mar-04 Fri	###	###	###	###	-13.9
2005-Mar-03 Thu	###	###	###	###	-13.9
2005-Mar-02 Wed	###	###	###	###	-13.9
2005-Mar-01 Tue	###	###	###	###	-13.9
2005-Feb-28 Mon	###	###	###	###	-13.9
2005-Feb-25 Fri	###	###	###	###	-13.9
2005-Feb-24 Thu	###	###	###	###	-13.9
2005-Feb-23 Wed	###	###	###	###	-13.9
2005-Feb-22 Tue	###	###	###	###	-13.9
2005-Feb-21 Mon	###	###	###	###	-13.9
2005-Feb-18 Fri	###	###	###	###	-13.9
2005-Feb-17 Thu	###	###	###	###	-13.9
2005-Feb-16 Wed	###	###	###	###	-13.9
2005-Feb-15 Tue	###	###	###	###	-13.9
2005-Feb-14 Mon	###	###	###	###	-13.9
2005-Feb-11 Fri	###	###	###	###	-13.9
2005-Feb-10 Thu	###	###	###	###	-13.9
2005-Feb-09 Wed	###	###	###	###	-13.9
2005-Feb-08 Tue	###	###	###	###	-13.9
2005-Feb-07 Mon	###	###	###	###	-13.9
2005-Feb-04 Fri	###	###	###	###	-13.9
2005-Feb-03 Thu	###	###	###	###	-13.9
2005-Feb-02 Wed	###	###	###	###	-13.9
2005-Feb-01 Tue	###	###	###	###	-13.9
2005-Jan-31 Mon	###	###	###	###	-13.9
2005-Jan-28 Fri	###	###	###	###	-13.9
2005-Jan-27 Thu	###	###	###	###	-13.9
2005-Jan-25 Tue	###	###	###	###	-13.9
2005-Jan-24 Mon	###	###	###	###	-13.9
2005-Jan-21 Fri	###	###	###	###	-13.9
2005-Jan-20 Thu	###	###	###	###	-13.9
2005-Jan-19 Wed	###	###	###	###	-13.9
2005-Jan-18 Tue	###	###	###	###	-13.9
2005-Jan-17 Mon	###	###	###	###	-13.9
2005-Jan-14 Fri	###	###	###	###	-13.9
2005-Jan-13 Thu	###	###	###	###	-13.9
2005-Jan-12 Wed	###	###	###	###	-13.9
2005-Jan-11 Tue	###	###	###	###	-13.9
2005-Jan-10 Mon	###	###	###	###	-13.9
2005-Jan-07 Fri	###	###	###	###	-13.9
2005-Jan-06 Thu	###	###	###	###	-13.9
2005-Jan-05 Wed	###	###	###	###	-13.9
2005-Jan-04 Tue	###	###	###	###	-13.9
2004-Dec-31 Fri	###	###	###	###	-13.9
2004-Dec-30 Thu	###	###	###	###	-13.9
2004-Dec-29 Wed	###	###	###	###	-13.9
2004-Dec-24 Fri	###	###	###	###	-13.9
2004-Dec-23 Thu	###	###	###	###	-13.9

Enhanced Basic Format Daily Prices for TNN Bottom

Basic Prices for TNN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TNN) TENON LIMITED home page...

Company Details for (TNN) TENON LIMITED

Fundamental Data for (TNN) TENON LIMITED

News Details for (TNN) TENON LIMITED

No OPTIONS for company (TNN) TENON LIMITED.

No Warrants for company (TNN) TENON LIMITED.

Various chartings for (TNN) TENON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TNN) TENON LIMITED home page...

Company Details for (TNN) TENON LIMITED

Fundamental Data for (TNN) TENON LIMITED

News Details for (TNN) TENON LIMITED

No OPTIONS for company (TNN) TENON LIMITED.

No Warrants for company (TNN) TENON LIMITED.

Various chartings for (TNN) TENON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom