Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 04:13:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNN) TENON LIMITED home page...

     Prev Section TOC    Company Info for TNN    Fundamental Next Section
Listing Code TNN
Listing Name TENON LIMITED
GICS Sector Materials
ISIN Name TENON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZFLCE0020S7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for TNN .. Friday 24th September 2004

TNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNN
DATE ### 2020-09-29 ### 2004-09-24 2004-08-20
SHARE PRICE ### 1.8
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.1371 -0.4521
EARNINGS YIELD% 0 0
DEBT EQUITY 23.5 23.5
Net Tangible Assets (NTA) 1.42 1.25
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0
DIVPS 0 0
52 WK HI LAST% 2.631578947 2.78
52 WK LO LAST% 39.47368421 ###
ALLORDS DIVYIELD 3.74 3.7
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.2 15.59
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.56
AUD 0.7075 0.72
ISSUED SHARES ### ###
DMI ###
RS I5 ### ###
STOCH 14.2857
ADX 57
MOV 10 ### 1.82
MOV 40 1.8325 1.75
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ###
LOWEST P ###
STDEV 0.0546
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TNN    Options Next Section

Score Company TNN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-01 08:10 GMT, Price
Closed at $1.9 		-4
Price range $1.15 -> $1.95, for Dates 2004-Mar-03 Wed -> 2004-Sep-24 Fri
 

     Prev Section News    Options owned by TNN    Warrants Next Section
No OPTIONS for company (TNN) TENON LIMITED.
     Prev Section Options    Warrants owned by TNN    Charting Next Section
No Warrants for company (TNN) TENON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNN) TENON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 18.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNN

     Prev Section Weekly    Format Enhanced Daily Prices for TNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNN) TENON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1371
2005-Sep-16 Fri ### ### ### ### 0 -13.9
2005-Sep-15 Thu ### ### ### ### 0 -13.9
2005-Sep-14 Wed ### ### ### ### 0 -13.9
2005-Sep-13 Tue ### ### ### ### 0 -13.9
2005-Sep-12 Mon ### ### ### ### 0 -13.9
2005-Jun-10 Fri ### ### ### ### 0 -13.9
2005-Jun-09 Thu ### ### ### ### 0 -13.9
2005-Jun-08 Wed ### ### ### ### 0 -13.9
2005-Jun-07 Tue ### ### ### ### 0 -13.9
2005-Jun-06 Mon ### ### ### ### 0 -13.9
2005-Jun-03 Fri ### ### ### ### 0 -13.9
2005-Jun-02 Thu ### ### ### ### 0 -13.9
2005-Jun-01 Wed ### ### ### ### 0 -13.9
2005-May-31 Tue ### ### ### ### 0 -13.9
2005-May-30 Mon ### ### ### ### 0 -13.9
2005-May-27 Fri ### ### ### ### 0 -13.9
2005-May-26 Thu ### ### ### ### 0 -13.9
2005-May-25 Wed ### ### ### ### 0 -13.9
2005-May-24 Tue ### ### ### ### 0 -13.9
2005-May-23 Mon ### ### ### ### 0 -13.9
2005-May-20 Fri ### ### ### ### 0 -13.9
2005-May-19 Thu ### ### ### ### 0 -13.9
2005-May-18 Wed ### ### ### ### 0 -13.9
2005-May-17 Tue ### ### ### ### 0 -13.9
2005-May-16 Mon ### ### ### ### 0 -13.9
2005-May-13 Fri ### ### ### ### 0 -13.9
2005-May-12 Thu ### ### ### ### 0 -13.9
2005-May-11 Wed ### ### ### ### 0 -13.9
2005-May-10 Tue ### ### ### ### 0 -13.9
2005-May-09 Mon ### ### ### ### 0 -13.9
2005-May-06 Fri ### ### ### ### 0 -13.9
2005-May-05 Thu ### ### ### ### 0 -13.9
2005-May-04 Wed ### ### ### ### 0 -13.9
2005-May-03 Tue ### ### ### ### 0 -13.9
2005-May-02 Mon ### ### ### ### 0 -13.9
2005-Apr-29 Fri ### ### ### ### 0 -13.9
2005-Apr-28 Thu ### ### ### ### 0 -13.9
2005-Apr-27 Wed ### ### ### ### 0 -13.9
2005-Apr-26 Tue ### ### ### ### 0 -13.9
2005-Apr-22 Fri ### ### ### ### 0 -13.9
2005-Apr-21 Thu ### ### ### ### 0 -13.9
2005-Apr-20 Wed ### ### ### ### 0 -13.9
2005-Apr-19 Tue ### ### ### ### 0 -13.9
2005-Apr-18 Mon ### ### ### ### 0 -13.9
2005-Apr-15 Fri ### ### ### ### 0 -13.9
2005-Apr-14 Thu ### ### ### ### 0 -13.9
2005-Apr-13 Wed ### ### ### ### 0 -13.9
2005-Apr-12 Tue ### ### ### ### 0 -13.9
2005-Apr-11 Mon ### ### ### ### 0 -13.9
2005-Apr-08 Fri ### ### ### ### 0 -13.9
2005-Apr-07 Thu ### ### ### ### 0 -13.9
2005-Apr-06 Wed ### ### ### ### 0 -13.9
2005-Apr-05 Tue ### ### ### ### 0 -13.9
2005-Apr-04 Mon ### ### ### ### 0 -13.9
2005-Apr-01 Fri ### ### ### ### 0 -13.9
2005-Mar-31 Thu ### ### ### ### 0 -13.9
2005-Mar-30 Wed ### ### ### ### 0 -13.9
2005-Mar-29 Tue ### ### ### ### 0 -13.9
2005-Mar-24 Thu ### ### ### ### 0 -13.9
2005-Mar-23 Wed ### ### ### ### 0 -13.9
2005-Mar-22 Tue ### ### ### ### 0 -13.9
2005-Mar-21 Mon ### ### ### ### 0 -13.9
2005-Mar-18 Fri ### ### ### ### 0 -13.9
2005-Mar-17 Thu ### ### ### ### 0 -13.9
2005-Mar-16 Wed ### ### ### ### 0 -13.9
2005-Mar-15 Tue ### ### ### ### 0 -13.9
2005-Mar-14 Mon ### ### ### ### 0 -13.9
2005-Mar-11 Fri ### ### ### ### 0 -13.9
2005-Mar-10 Thu ### ### ### ### 0 -13.9
2005-Mar-09 Wed ### ### ### ### 0 -13.9
2005-Mar-08 Tue ### ### ### ### 0 -13.9
2005-Mar-07 Mon ### ### ### ### 0 -13.9
2005-Mar-04 Fri ### ### ### ### 0 -13.9
2005-Mar-03 Thu ### ### ### ### 0 -13.9
2005-Mar-02 Wed ### ### ### ### 0 -13.9
2005-Mar-01 Tue ### ### ### ### 0 -13.9
2005-Feb-28 Mon ### ### ### ### 0 -13.9
2005-Feb-25 Fri ### ### ### ### 0 -13.9
2005-Feb-24 Thu ### ### ### ### 0 -13.9
2005-Feb-23 Wed ### ### ### ### 0 -13.9
2005-Feb-22 Tue ### ### ### ### 0 -13.9
2005-Feb-21 Mon ### ### ### ### 0 -13.9
2005-Feb-18 Fri ### ### ### ### 0 -13.9
2005-Feb-17 Thu ### ### ### ### 0 -13.9
2005-Feb-16 Wed ### ### ### ### 0 -13.9
2005-Feb-15 Tue ### ### ### ### 0 -13.9
2005-Feb-14 Mon ### ### ### ### 0 -13.9
2005-Feb-11 Fri ### ### ### ### 0 -13.9
2005-Feb-10 Thu ### ### ### ### 0 -13.9
2005-Feb-09 Wed ### ### ### ### 0 -13.9
2005-Feb-08 Tue ### ### ### ### 0 -13.9
2005-Feb-07 Mon ### ### ### ### 0 -13.9
2005-Feb-04 Fri ### ### ### ### 0 -13.9
2005-Feb-03 Thu ### ### ### ### 0 -13.9
2005-Feb-02 Wed ### ### ### ### 0 -13.9
2005-Feb-01 Tue ### ### ### ### 0 -13.9
2005-Jan-31 Mon ### ### ### ### 0 -13.9
2005-Jan-28 Fri ### ### ### ### 0 -13.9
2005-Jan-27 Thu ### ### ### ### 0 -13.9
2005-Jan-25 Tue ### ### ### ### 0 -13.9
2005-Jan-24 Mon ### ### ### ### 0 -13.9
2005-Jan-21 Fri ### ### ### ### 0 -13.9
2005-Jan-20 Thu ### ### ### ### 0 -13.9
2005-Jan-19 Wed ### ### ### ### 0 -13.9
2005-Jan-18 Tue ### ### ### ### 0 -13.9
2005-Jan-17 Mon ### ### ### ### 0 -13.9
2005-Jan-14 Fri ### ### ### ### 0 -13.9
2005-Jan-13 Thu ### ### ### ### 0 -13.9
2005-Jan-12 Wed ### ### ### ### 0 -13.9
2005-Jan-11 Tue ### ### ### ### 0 -13.9
2005-Jan-10 Mon ### ### ### ### 0 -13.9
2005-Jan-07 Fri ### ### ### ### 0 -13.9
2005-Jan-06 Thu ### ### ### ### 0 -13.9
2005-Jan-05 Wed ### ### ### ### 0 -13.9
2005-Jan-04 Tue ### ### ### ### 0 -13.9
2004-Dec-31 Fri ### ### ### ### 0 -13.9
2004-Dec-30 Thu ### ### ### ### 0 -13.9
2004-Dec-29 Wed ### ### ### ### 0 -13.9
2004-Dec-24 Fri ### ### ### ### 0 -13.9
2004-Dec-23 Thu ### ### ### ### 0 -13.9
     Prev Section Enhanced    Basic Format Daily Prices for TNN    Bottom Next Section
Basic Prices for TNN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 16:13:10 thru 2020-11-30 16:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000